PayPal USD Historical Data - PYUSDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
PayPal USD (Bitstamp:PYUSDEUR)
PayPal USD (Bitstamp:PYUSDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PayPal USD	PYUSDEUR	Bitstamp	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.910	0.910	0.9332

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.910	0.910	0.910	0.910	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	02:30:19	205.57	0.910	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
187.07	205.57	PYUSD	PYUSDUSD

PYUSDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYUSDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.910	0.00	0.00%	0.9332	0.9332	0.910	291.00
May 15 2024	0.910	-0.0145	-1.57%	0.9332	0.9332	0.910	252.00
May 14 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	24,929.00
May 13 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
May 12 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
May 11 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
May 10 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
May 09 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
May 08 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
May 07 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
May 06 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
May 05 2024	0.9245	0.0067	0.73%	0.9245	0.9245	0.9245	176.00
May 04 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
May 03 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
May 02 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
May 01 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	10.00
Apr 30 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
Apr 29 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
Apr 28 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
Apr 27 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
Apr 26 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
Apr 25 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
Apr 24 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
Apr 23 2024	0.9178	-0.1044	-10.21%	0.9193	0.9193	0.9178	86.00
Apr 22 2024	1.02	0.100	11.19%	0.990	1.02	0.990	46.00
Apr 21 2024	0.9193	0.00	0.00%	0.9193	0.9193	0.9193	0.00
Apr 20 2024	0.9193	0.00	0.00%	0.9193	0.9193	0.9193	0.00
Apr 19 2024	0.9193	-0.0507	-5.23%	0.970	0.990	0.9193	52.00
Apr 17 2024	0.970	0.00	0.00%	0.970	0.970	0.970	0.00
Apr 16 2024	0.970	0.00	0.00%	0.970	0.970	0.970	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions