
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01899 | Binance | 57618314 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,087,972.05 | 1744094786 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 82.2279835309 | Recently |
0.02545 | Coinbase | 3088953 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 79,688.58 | 1744094733 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 4.40829241223 | Recently |
0.01903 | Kucoin | 2486254.9022 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,643.82 | 1744094661 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 3 | https://trade.kucoin.com/IOTX-USDT | 3.54817267218 | Recently |
0.01911 | DigiFinex | 1978085 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,342.26 | 1744094456 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.82295557629 | 6 minutes ago |
2.4E-7 | Binance | 1721853 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.413006 | 1744094775 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 5 | https://www.binance.com/en/trade/IOTX_BTC | 2.45728294179 | Recently |
0.019 | Gate.io | 1295266.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,258.54 | 1744094616 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 6 | https://gate.io/trade/IOTX_USDT | 1.84849544673 | Recently |
1.202E-5 | Binance | 632536 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.53 | 1744094782 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 7 | https://www.binance.com/en/trade/IOTX_ETH | 0.902701869942 | Recently |
0.019 | LBank | 539889 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,086.17 | 1744094774 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 8 | https://www.lbank.info/exchange/iotx/usdt | 0.770483908997 | Recently |
2.4E-7 | Upbit | 303580.09984 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.072892 | 1744094322 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 0.433243837194 | 8 minutes ago |
0.016972 | Crypto.com | 291840 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,830.89 | 1741218382 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 10 | https://crypto.com/exchange/trade/IOTX_USD | 0.416489359853 | 1 month ago |
1.218E-5 | Kucoin | 100835.6353 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.21 | 1744094504 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 11 | https://trade.kucoin.com/IOTX-ETH | 0.14390408853 | Recently |
0.016926 | Crypto.com | 7190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 118.34 | 1741216748 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 12 | https://crypto.com/exchange/trade/IOTX_USDT | 0.0102609597634 | 1 month ago |
2.4E-7 | Kucoin | 5079.5056 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001173 | 1744093632 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 13 | https://trade.kucoin.com/IOTX-BTC | 0.00724904069255 | 19 minutes ago |
0.0221 | Gemini | 1647.822675 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 36.60 | 1744070311 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 14 | https://gemini.com/?symbol=IOTXUSD | 0.00235163312453 | 7 hours ago |
1.208E-5 | LATOKEN | 93 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.001123 | 1744092595 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.000132721732683 | 37 minutes ago |
0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1744070536 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 16 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744093285 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 20 | https://hitbtc.com/IOTX-to-BTC | 0 | 25 minutes ago |
0.01803 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744070552 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 21 | https://exchange.latoken.com/exchange/IOTX-USDT | 0 | 7 hours ago |
0.018314 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744071230 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0 | 7 hours ago |
2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744070537 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 7 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744070537 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 7 hours ago |
2.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744070552 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 26 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 27 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1744070521 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 28 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 7 hours ago |
0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744070524 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 29 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 7 hours ago |
1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744070522 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 30 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 7 hours ago |
1.088E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744070532 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 31 | https://gate.io/trade/IOTX_ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02831 | -0.00286 | -10.1024373013 | 0.02162 | 0.02952 | 3862262.85714 | CX |
4 | 0.02753 | -0.00208 | -7.55539411551 | 0.02162 | 0.03462 | 9903972.92857 | CX |
12 | 0.04568 | -0.02023 | -44.2863397548 | 0.0165 | 0.058 | 18375948.5146 | CX |
26 | 0.0383 | -0.01285 | -33.5509138381 | 0.0165 | 0.09 | 17555117.3784 | CX |
52 | 0.08508 | -0.05963 | -70.0869769629 | 0.0165 | 0.091681 | 12394050.7238 | CX |
156 | 0.09719 | -0.07174 | -73.8141784134 | 0.01301 | 0.15 | 11731484.5552 | CX |
260 | 0.00230236 | 0.02314764 | 1005.38751542 | 0.00219504 | 0.498 | 53542098.5713 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744069800 | 0.02559 | 0.00155 | 6.45 | 0.02406 | 0.02608 | 0.02162 | 510373 |
1743983400 | 0.02404 | -0.00166 | -6.46 | 0.02552 | 0.02588 | 0.024 | 421455 |
1743897000 | 0.0257 | 0.00014 | 0.55 | 0.02553 | 0.02801 | 0.02509 | 4224879 |
1743810600 | 0.02556 | -0.00097 | -3.66 | 0.0266 | 0.02662 | 0.02501 | 4522189 |
1743724200 | 0.02653 | -6.0E-5 | -0.23 | 0.02632 | 0.02728 | 0.02448 | 7415807 |
1743637800 | 0.02659 | -0.00057 | -2.10 | 0.02735 | 0.02782 | 0.02622 | 4417172 |
1743551400 | 0.02716 | -0.00118 | -4.16 | 0.02831 | 0.02952 | 0.02716 | 5523965 |
1743465000 | 0.02834 | 0.00015 | 0.53 | 0.02799 | 0.03 | 0.02735 | 10321824 |
1743378600 | 0.02819 | 0.00044 | 1.59 | 0.02798 | 0.03111 | 0.02617 | 22166265 |
1743292200 | 0.02775 | 0.00139 | 5.27 | 0.03074 | 0.03462 | 0.02587 | 66683595 |
1743205800 | 0.02636 | 0.00042 | 1.62 | 0.02618 | 0.02713 | 0.02539 | 7149019 |
1743119400 | 0.02594 | -0.00173 | -6.25 | 0.02761 | 0.02808 | 0.02566 | 5103061 |
1743033000 | 0.02767 | -0.00136 | -4.68 | 0.02913 | 0.02926 | 0.0275 | 4917403 |
1742946600 | 0.02903 | 0.0013 | 4.69 | 0.02938 | 0.032 | 0.02708 | 24395471 |
1742860200 | 0.02773 | 0.00157 | 6.00 | 0.02621 | 0.02921 | 0.02604 | 5324336 |
1742773800 | 0.02616 | 0.00057 | 2.23 | 0.02566 | 0.02698 | 0.02534 | 4142630 |
1742687400 | 0.02559 | 0.00042 | 1.67 | 0.02516 | 0.02595 | 0.02513 | 3819377 |
1742601000 | 0.02517 | -0.00073 | -2.82 | 0.0259 | 0.02595 | 0.02468 | 6268131 |
1742514600 | 0.0259 | -0.00098 | -3.65 | 0.02711 | 0.02732 | 0.02589 | 4969391 |
1742428200 | 0.02688 | 0.00037 | 1.40 | 0.02657 | 0.02691 | 0.02594 | 5317064 |
1742341800 | 0.02651 | -0.00139 | -4.98 | 0.0279 | 0.02856 | 0.02619 | 5623489 |
1742255400 | 0.0279 | 0.00234 | 9.15 | 0.028 | 0.02828 | 0.02532 | 6061193 |
1742169000 | 0.02556 | -0.00144 | -5.33 | 0.02703 | 0.02703 | 0.0255 | 3888352 |
1742082600 | 0.027 | 0.00083 | 3.17 | 0.02641 | 0.02942 | 0.02557 | 14029066 |
1741996200 | 0.02617 | 0.00086 | 3.40 | 0.02531 | 0.02617 | 0.02501 | 6380072 |
1741909800 | 0.02531 | 6.0E-5 | 0.24 | 0.02527 | 0.02556 | 0.02435 | 3754842 |
1741823400 | 0.02525 | -0.00073 | -2.81 | 0.02582 | 0.02584 | 0.02445 | 8939030 |
1741737000 | 0.02598 | 0 | 0.00 | 0.02753 | 0.02867 | 0.02483 | 31021791 |
1741650600 | 0.02598 | 0.00208 | 8.70 | 0.0241 | 0.03046 | 0.02389 | 86234239 |
1741564200 | 0.0239 | -0.00245 | -9.30 | 0.0266 | 0.02696 | 0.0235 | 6065882 |
1741477800 | 0.02635 | -0.00073 | -2.70 | 0.02708 | 0.02708 | 0.02599 | 3917183 |
1741391400 | 0.02708 | -0.0009 | -3.22 | 0.02784 | 0.02885 | 0.0266 | 30686842 |
1741305000 | 0.02798 | -0.00345 | -10.98 | 0.03123 | 0.03159 | 0.02562 | 38923330 |
1741218600 | 0.03143 | -0.00068 | -2.12 | 0.03249 | 0.03277 | 0.02932 | 18890935 |
1741132200 | 0.03211 | 0.00312 | 10.76 | 0.02926 | 0.036 | 0.016717 | 24572416 |
1741045800 | 0.02899 | -0.00506 | -14.86 | 0.03421 | 0.03496 | 0.016753 | 36075201 |
1740959400 | 0.03405 | 0.00164 | 5.06 | 0.03245 | 0.0388 | 0.0311 | 47062657 |
1740873000 | 0.03241 | -0.00345 | -9.62 | 0.03589 | 0.03868 | 0.03213 | 35091997 |
1740786600 | 0.03586 | -0.00417 | -10.42 | 0.04026 | 0.05 | 0.03586 | 125903369 |
1740700200 | 0.04003 | 0.00351 | 9.61 | 0.03401 | 0.058 | 0.0324 | 291337924 |
1740613800 | 0.03652 | 0.01113 | 43.84 | 0.02559 | 0.048 | 0.02559 | 154219455 |
1740527400 | 0.02539 | 0.008264 | 48.25 | 0.02598 | 0.02633 | 0.0165 | 5975722 |
1740441000 | 0.017126 | -0.011004 | -39.12 | 0.02813 | 0.02829 | 0.017014 | 20882646 |
1740354600 | 0.02813 | -0.00108 | -3.70 | 0.0294 | 0.0294 | 0.02796 | 2487213 |
1740268200 | 0.02921 | 0.00116 | 4.14 | 0.02805 | 0.02951 | 0.02795 | 2070776 |
1740181800 | 0.02805 | -0.00141 | -4.79 | 0.02986 | 0.0305 | 0.0279 | 3857442 |
1740095400 | 0.02946 | 0.00063 | 2.19 | 0.02882 | 0.03293 | 0.02863 | 16786158 |
1740009000 | 0.02883 | 0.00035 | 1.23 | 0.02857 | 0.0297 | 0.02847 | 1816227 |
1739922600 | 0.02848 | -0.00316 | -9.99 | 0.03138 | 0.03154 | 0.017622 | 7196073 |
1739836200 | 0.03164 | 0.00033 | 1.05 | 0.0313 | 0.03184 | 0.019555 | 20426318 |
1739749800 | 0.03131 | -0.00031 | -0.98 | 0.03165 | 0.03212 | 0.0312 | 1256888 |
1739663400 | 0.03162 | -0.00115 | -3.51 | 0.03269 | 0.03402 | 0.03146 | 5778340 |
1739577000 | 0.03277 | 0.0016 | 5.13 | 0.03097 | 0.03293 | 0.03091 | 2127093 |
1739490600 | 0.03117 | -0.00104 | -3.23 | 0.03247 | 0.03289 | 0.03116 | 1434082 |
1739404200 | 0.03221 | 0.00119 | 3.84 | 0.03101 | 0.03243 | 0.03015 | 3830122 |
1739317800 | 0.03102 | 0.011196 | 56.48 | 0.03192 | 0.03325 | 0.0195 | 3056671 |
1739231400 | 0.019824 | -0.013076 | -39.74 | 0.0326 | 0.03334 | 0.019515 | 19511729 |
1739145000 | 0.0329 | 0.00054 | 1.67 | 0.03235 | 0.03364 | 0.03093 | 3719669 |
1739058600 | 0.03236 | 0.0005 | 1.57 | 0.03183 | 0.03283 | 0.03164 | 1161209 |
1738972200 | 0.03186 | 0.00068 | 2.18 | 0.03121 | 0.03331 | 0.03089 | 3423591 |
1738885800 | 0.03118 | -0.00094 | -2.93 | 0.03198 | 0.033135 | 0.03062 | 5952248 |
1738799400 | 0.03212 | -0.0014 | -4.18 | 0.03352 | 0.03482 | 0.02938 | 7415246 |
1738713000 | 0.03352 | -0.00113 | -3.26 | 0.03465 | 0.03525 | 0.021123 | 4896465 |
1738626600 | 0.03465 | -0.00093 | -2.61 | 0.03589 | 0.03591 | 0.019272 | 20148989 |
1738540200 | 0.03558 | -0.00446 | -11.14 | 0.03985 | 0.04035 | 0.035 | 8269678 |
1738453800 | 0.04004 | 0.00034 | 0.86 | 0.0398 | 0.04668 | 0.03969 | 12694092 |
1738367400 | 0.0397 | -0.00078 | -1.93 | 0.04046 | 0.04191 | 0.03955 | 4592092 |
1738281000 | 0.04048 | 0.00145 | 3.72 | 0.03913 | 0.042 | 0.03863 | 4750058 |
1738194600 | 0.03903 | -0.00016 | -0.41 | 0.03921 | 0.04115 | 0.03895 | 5674543 |
1738108200 | 0.03919 | -0.0027 | -6.45 | 0.04195 | 0.04575 | 0.029461 | 21857706 |
1738021800 | 0.04189 | -0.0025 | -5.63 | 0.0394 | 0.04756 | 0.02989 | 28647273 |
1737935400 | 0.04439 | 0.00503 | 12.78 | 0.0394 | 0.04756 | 0.03935 | 22935756 |
1737849000 | 0.03936 | 0.00022 | 0.56 | 0.03911 | 0.04034 | 0.03807 | 6605425 |
1737762600 | 0.03914 | -0.00034 | -0.86 | 0.03984 | 0.04173 | 0.03893 | 5504736 |
1737676200 | 0.03948 | -0.00252 | -6.00 | 0.04196 | 0.04244 | 0.03825 | 8547436 |
1737589800 | 0.042 | 0.00031 | 0.74 | 0.04168 | 0.04288 | 0.041 | 7238969 |
1737503400 | 0.04169 | -0.00227 | -5.16 | 0.0435 | 0.04589 | 0.032387 | 12811741 |
1737417000 | 0.04396 | 0.00155 | 3.65 | 0.045286 | 0.05 | 0.033106 | 6717599 |
1737330600 | 0.04241 | -0.00243 | -5.42 | 0.04522 | 0.0463 | 0.04214 | 7753600 |
1737244200 | 0.04484 | -0.00428 | -8.71 | 0.04933 | 0.04944 | 0.04329 | 11420370 |
1737157800 | 0.04912 | 0.00212 | 4.51 | 0.05012 | 0.0502 | 0.04792 | 7072140 |
1737071400 | 0.047 | -0.001 | -2.08 | 0.04853 | 0.04984 | 0.04578 | 7917513 |
1736985000 | 0.048 | 0.00014 | 0.29 | 0.04786 | 0.04856 | 0.04541 | 5856037 |
1736898600 | 0.04786 | 0.00207 | 4.52 | 0.04568 | 0.04788 | 0.035426 | 5209321 |
1736812200 | 0.04579 | -0.00221 | -4.60 | 0.04865 | 0.04967 | 0.03295 | 13922543 |
1736725800 | 0.048 | -0.00044 | -0.91 | 0.04842 | 0.04923 | 0.04695 | 3457052 |
1736639400 | 0.04844 | -5.0E-5 | -0.10 | 0.04887 | 0.05162 | 0.037002 | 4690537 |
1736553000 | 0.04849 | 0.00182 | 3.90 | 0.05022 | 0.053 | 0.036642 | 12075699 |
1736466600 | 0.04667 | -0.0006 | -1.27 | 0.04811 | 0.05368 | 0.04546 | 17468175 |
1736380200 | 0.04727 | -0.00055 | -1.15 | 0.04802 | 0.04964 | 0.04482 | 8070207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions