SiacoinSC

US$ 0.00361

-0.00005

(

-1.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 149

Coin

Mineable

Wallet

Bid

US$ 0.00361

Exchange

KRKN

Ask

US$ 0.00362

Last Trade Time

19:26:01

Volume (24h)

$ 1,594,202

Last Trade Size

3,872.42

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00361

Fully Diluted Market Cap

US$ 202,252,548

Genesis Date

5/31/2015

Days Range 0.00357-0.00374

52 Weeks Range 0.00255-0.00842

Circulating Supply 56,025,636,522 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003619	Binance	181143043	/cdn/crypto/logos/exchanges/BINA.png	$ 661,357.97	1745695875	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	79.2574632726	Recently
0.003618	OKX	26448788.3897	/cdn/crypto/logos/exchanges/OKEX.png	$ 96,695.37	1745695864	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	11.5724227643	Recently
0.003633	DigiFinex	13346551	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,753.95	1745695858	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SC	5.83965996253	Recently
0.00361	Gate.io	3755166.1	/cdn/crypto/logos/exchanges/GATE.png	$ 13,742.16	1745695651	SC/USDT	https://gate.io/trade/SC_USDT	USDT	4	https://gate.io/trade/SC_USDT	1.64303819967	Recently
2.0E-6	Binance	2521609	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.11	1745695857	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	5	https://www.binance.com/en/trade/SC_ETH	1.10330669837	Recently
0.00361	Kraken	1150911.58838	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,201.10	1745695592	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	6	https://trade.kraken.com/markets/kraken/SC/USD	0.503570721983	Recently
0.003685	HTX	104125.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 383.76	1745627515	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sc_usdt	0.0455590489488	19 hours ago
4.0E-8	Upbit	79698.4585393	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002877	1745642853	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.0348713234908	15 hours ago
0.004051	Upbit	246.85262898	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.000000	1745688724	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	9	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0.000108008084943	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
1.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	SC/ETH	https://gate.io/trade/SC_ETH	ETH	13	https://gate.io/trade/SC_ETH	0	19 hours ago
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745625721	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/SC	0	19 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741219306	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	15	https://crypto.com/exchange/trade/SC_USDT	0	2 months ago
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745625721	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/SC	0	19 hours ago
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745625737	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	17	https://www.lbank.info/exchange/sc/btc	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	19	https://poloniex.com/exchange#BTC_SC	0	-
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	20	https://www.huobi.com/en-us/exchange/sc_btc	0	19 hours ago
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	21	https://www.huobi.com/en-us/exchange/sc_eth	0	19 hours ago
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745625729	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	22	https://www.okx.com/trade-spot/SC-BTC	0	19 hours ago
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745625734	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	19 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	24	https://www.southxchange.com/Market/Book/SC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	25	https://www.southxchange.com/Market/Book/SC/USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745625720	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	26	https://hitbtc.com/SC-to-BTC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	27	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745625737	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/SC/ETH	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00336	0.00025	7.44047619048	0.00324	0.00396	15423188.057	CX
4	0.00322	0.00039	12.1118012422	0.00255	0.00396	13105038.8492	CX
12	0.00514	-0.00153	-29.766536965	0.00255	0.00519	11933823.9324	CX
26	0.00456	-0.00095	-20.8333333333	0.00255	0.00842	18372995.3929	CX
52	0.00765	-0.00404	-52.8104575163	0.00255	0.00842	15439924.1707	CX
156	0.01014	-0.00653	-64.3984220907	0.00199	0.02292	30896546.2688	CX
260	0.00148	0.00213	143.918918919	0.00144	0.06299	73428897.4875	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Pro-Ripple Lawyer Tags Poor XRP Price Performance As Unnatural, Rally Imminent?

XRP’s price action for the last three years has been majorly disappointing, with the crypto yet to turn positive for its holders. Notably...

WagyuSwap’s $WAG Staking Lets Users Earn Their Favorite Crypto Assets via The Great Steak

The world of cryptocurrency staking is set to undergo significant changes in the coming years. One example is WagyuSwap, a recently launched...

delerious1

11 months ago

Read Full Thread

So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

only Names, Time, and Location have been changed..

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

what is sky-net? 'if you're reading this, you still have time' "Rangers lead the way" lead-zepln

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

Decentralized file storage expenses are paid by Skynet Portals, which use a cryptocurrency called Siacoin on the Sia network. https://support.siasky.net/key-concepts/faqs

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

https://clankapp.com/siacoin/richlist

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

so i can only leave with 8k cash, gold and silver hiddn in my belt and all the 'sia coin my 1 tear-o-bite drive can carry' dont forget to get 'your keys' 'information' the e-digital gold

👍️ 1

Read Full Thread

jablome

3 years ago

Read Full Thread

this is a currency in india? "sia coin india" 'we balln yo'

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

250k coin auto buy at .0156 something, i think 9er was one number? i dont know

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.027 plus. :)

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.024 nearly. Nice to see some life here. eom

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

0,022 atm $$$

👍️0

Read Full Thread

lakers17

3 years ago

Read Full Thread

Sia has just been dead. This and DGB are my two biggest losers. Switched to the micro cryptos like SHIB, KISHU, FEG, Elon, Babydoge and others and doing much better. Sia dead as can be.

👍️0

Read Full Thread

lakers17

4 years ago

Read Full Thread

Yep great Dodgers game.

👍️0

Read Full Thread

eztradin

4 years ago

Read Full Thread

Spot on. Go figure. Glad the Dodgers won, though. No hurry here. EZ

👍️0

Read Full Thread

lakers17

4 years ago

Read Full Thread

EZ, still believing in SIA? BTC 59,000+ and Sia can't even get back to higher levels.

👍️0

Read Full Thread

lakers17

4 years ago

Read Full Thread

I have a Coinbase account and just bought some SHIB there. I will not trade crypto much as I suck at it. I do way better in the otcbb. I will just hold the 5 different coins I own. Transferred money from my PayPal account to Coinbase.

👍️0

Read Full Thread

BeamMeUpScotty

4 years ago

Read Full Thread

Just open an account with Coinbase. Life will be simple. You can be up and running very quickly. If you have a bank that uses any type of faster payments system you can deposit funds and trade instantly

👍️0

Read Full Thread

eztradin

4 years ago

Read Full Thread

Still holding. No rush. eom

👍️0

Read Full Thread

Jazz71Man

4 years ago

Read Full Thread

I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just... I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just lowered my volume by a small amount and it takes it. Not ideal, I know, but i hope this helps you and/or anyone with same problems. GLTA Show more

👍️0

Read Full Thread

eztradin

4 years ago

Read Full Thread

Flipped some trading shares at .018 eom

👍️0

Read Full Thread

eztradin

4 years ago

Read Full Thread

Picked up another 500k on my 2 year plan. Buy when no one else cares to. I expect a DOGE run at some point during this time. We will see. JMHO

👍️0

Read Full Thread

eztradin

4 years ago

Read Full Thread

I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either.... I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either. Just loading dips, and following the money again. Show more

👍️0

Read Full Thread

lakers17

4 years ago

Read Full Thread

Kraken sucks big time. I wired more money and it is rejected my Sia buys, saying amount too high and it isn't. Will let me buy any coin, except Sia. I have written support like 3 times and they have not addressed the problem. Lost out on buys at .015.

👍️0

Read Full Thread

royaltyfree

4 years ago

Read Full Thread

Fantastic!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00366	-1.0E-5	-0.27	0.00368	0.00396	0.0036	9468281
1745538600	0.00367	-3.0E-5	-0.81	0.00371	0.00371	0.00347	20062181
1745452200	0.0037	0.00022	6.32	0.00348	0.0037	0.00347	41956459
1745365800	0.00348	0.00018	5.45	0.0033	0.00351	0.00326	19422043
1745279400	0.0033	0	0.00	0.0033	0.00363	0.00328	9257237
1745193000	0.0033	-0.00011	-3.23	0.00341	0.00341	0.00324	2864636
1745106600	0.00341	5.0E-5	1.49	0.00336	0.0036	0.00336	4931476
1745020200	0.00336	9.0E-5	2.75	0.00327	0.00349	0.0032	18854365
1744933800	0.00327	0.00014	4.47	0.00314	0.00328	0.00311	8744134
1744847400	0.00313	0.00018	6.10	0.00295	0.00316	0.00295	9150744
1744761000	0.00295	-1.0E-5	-0.34	0.00296	0.00305	0.00293	3767470
1744674600	0.00296	0	0.00	0.00296	0.00305	0.00294	7951662
1744588200	0.00296	-0.00013	-4.21	0.0031	0.0031	0.00294	2147101
1744501800	0.00309	0.00012	4.04	0.00296	0.00312	0.00293	3230572
1744415400	0.00297	-2.0E-5	-0.67	0.00299	0.00303	0.00289	3542507
1744329000	0.00299	0.0001	3.46	0.00289	0.00313	0.00288	26427732
1744242600	0.00289	0.000275	10.52	0.0026	0.00293	0.00255	34250752
1744156200	0.002615	-5.5E-5	-2.06	0.002711	0.002766	0.002605	20272182
1744069800	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1743983400	0.00267	-0.00026	-8.87	0.00291	0.00291	0.00262	2290276
1743897000	0.00293	7.0E-5	2.45	0.00285	0.00295	0.00283	18065207
1743810600	0.00286	4.0E-5	1.42	0.00282	0.00289	0.00276	5025130
1743724200	0.00282	-0.0001	-3.42	0.00291	0.00296	0.00272	19145735
1743637800	0.00292	-0.00014	-4.58	0.00307	0.00307	0.00284	14980803
1743551400	0.00306	5.0E-5	1.66	0.00301	0.00312	0.00299	4764022
1743465000	0.00301	-2.0E-5	-0.66	0.00303	0.00307	0.00294	32715702
1743378600	0.00303	-2.0E-5	-0.66	0.00306	0.00313	0.00301	3643881
1743292200	0.00305	-0.00017	-5.28	0.00322	0.00323	0.00301	6903745
1743205800	0.00322	-0.00028	-8.00	0.0035	0.0035	0.00316	6875421
1743119400	0.0035	4.0E-5	1.16	0.00347	0.00351	0.00346	22233072
1743033000	0.00346	-3.0E-5	-0.86	0.00349	0.00353	0.00343	4368008
1742946600	0.00349	3.0E-5	0.87	0.00346	0.00358	0.00343	4336830
1742860200	0.00346	7.0E-5	2.06	0.00339	0.00351	0.00334	4266346
1742773800	0.00339	-7.0E-5	-2.02	0.00346	0.00367	0.00335	8496666
1742687400	0.00346	0.00012	3.59	0.00334	0.00349	0.00333	4165571
1742601000	0.00334	-0.00013	-3.75	0.00347	0.00364	0.00331	10859528
1742514600	0.00347	4.0E-5	1.17	0.00343	0.00356	0.00333	19172821
1742428200	0.00343	0.00011	3.31	0.00332	0.00343	0.00332	5196105
1742341800	0.00332	-1.0E-5	-0.30	0.00333	0.00336	0.00324	3320603
1742255400	0.00333	7.0E-5	2.15	0.00324	0.00344	0.00324	24928786
1742169000	0.00326	-0.00013	-3.83	0.00337	0.00362	0.00325	32726447
1742082600	0.00339	0.00016	4.95	0.00323	0.00339	0.0032	2806731
1741996200	0.00323	8.0E-5	2.54	0.00315	0.00329	0.00313	2657337
1741909800	0.00315	8.0E-5	2.61	0.00307	0.0032	0.00302	23174638
1741823400	0.00307	-2.0E-5	-0.65	0.00309	0.00316	0.00296	5800904
1741737000	0.00309	5.0E-5	1.64	0.00304	0.00317	0.00286	20770678
1741650600	0.00304	-5.0E-5	-1.62	0.00312	0.00329	0.00302	51681131
1741564200	0.00309	-0.00024	-7.21	0.00333	0.00335	0.00308	7934484
1741477800	0.00333	-5.0E-5	-1.48	0.00338	0.00341	0.00333	2411640
1741391400	0.00338	-0.00013	-3.70	0.00352	0.00356	0.00329	36008515
1741305000	0.00351	0	0.00	0.0035	0.00363	0.00342	12874720
1741218600	0.00351	9.0E-5	2.63	0.00342	0.00353	0.00337	4048398
1741132200	0.00342	-9.0E-5	-2.56	0.00351	0.00351	0.00323	20785716
1741045800	0.00351	-0.00039	-10.00	0.00387	0.00387	0.00343	36524556
1740959400	0.0039	0.00021	5.69	0.00369	0.00394	0.00365	6574775
1740873000	0.00369	2.0E-5	0.54	0.00367	0.00369	0.00362	4010817
1740786600	0.00367	1.0E-5	0.27	0.00366	0.00369	0.00339	7566896
1740700200	0.00366	5.0E-5	1.39	0.00361	0.00378	0.00358	2842810
1740613800	0.00361	-0.00012	-3.22	0.00372	0.00376	0.0035	9194204
1740527400	0.00373	-9.0E-5	-2.36	0.00382	0.00382	0.00353	9208197
1740441000	0.00382	-0.00028	-6.83	0.00413	0.00413	0.00379	16369381
1740354600	0.0041	-7.0E-5	-1.68	0.00417	0.00417	0.00409	1078633
1740268200	0.00417	0.00019	4.77	0.00398	0.00438	0.00398	17928063
1740181800	0.00398	-0.00016	-3.86	0.00414	0.0042	0.00391	5164523
1740095400	0.00414	-2.0E-5	-0.48	0.00416	0.00416	0.00401	8883716
1740009000	0.00416	2.0E-5	0.48	0.00415	0.0042	0.00407	6683156
1739922600	0.00414	-0.00026	-5.91	0.0044	0.0044	0.00404	2470320
1739836200	0.0044	0.00032	7.84	0.00415	0.00452	0.00415	18200236
1739749800	0.00408	5.0E-5	1.24	0.00403	0.00437	0.00399	17753225
1739663400	0.00403	-0.00014	-3.36	0.00417	0.00418	0.00402	3726963
1739577000	0.00417	-1.0E-5	-0.24	0.00418	0.00425	0.00409	1266766
1739490600	0.00418	0	0.00	0.00416	0.00418	0.004	2918375
1739404200	0.00418	0.00017	4.24	0.004	0.0042	0.00384	4286410
1739317800	0.00401	6.0E-5	1.52	0.00395	0.00414	0.00391	4143162
1739231400	0.00395	5.0E-5	1.28	0.00391	0.00401	0.00379	24193094
1739145000	0.0039	-3.0E-5	-0.76	0.00393	0.00407	0.00378	4328152
1739058600	0.00393	7.0E-5	1.81	0.00386	0.00393	0.00379	3854575
1738972200	0.00386	-8.0E-5	-2.03	0.00395	0.00413	0.00378	6231648
1738885800	0.00394	-0.00025	-5.97	0.00421	0.00431	0.00394	3225931
1738799400	0.00419	-5.0E-5	-1.18	0.00427	0.0044	0.00417	4128547
1738713000	0.00424	-0.00025	-5.57	0.00449	0.00453	0.0041	17938850
1738626600	0.00449	0.0002	4.66	0.00421	0.00459	0.00326	26084514
1738540200	0.00429	-0.00065	-13.16	0.00494	0.00503	0.00414	14741655
1738453800	0.00494	-0.0002	-3.89	0.00514	0.00519	0.00488	3248061
1738367400	0.00514	-3.0E-5	-0.58	0.00518	0.00536	0.00507	3312953
1738281000	0.00517	8.0E-5	1.57	0.00509	0.00526	0.00505	2908020
1738194600	0.00509	0.00014	2.83	0.00494	0.00521	0.00493	4255235
1738108200	0.00495	-0.00021	-4.07	0.00518	0.00522	0.00491	3387725
1738021800	0.00516	-0.0001	-1.90	0.00543	0.00554	0.00488	14112131
1737935400	0.00526	-9.0E-5	-1.68	0.00535	0.00554	0.00524	3609732
1737849000	0.00535	0.00014	2.69	0.00521	0.00541	0.0052	12648304