ResearchCoinRSC

US$ 0.0867

-0.0031

(

-3.45%

)

Official Links

Website

Source Code

Info

Rank 1084

base

Categories:

Bid

US$ 0.086

Exchange

COINBASE

Ask

US$ 0.087

Last Trade Time

18:00:35

Volume (24h)

$ 24,325

Last Trade Size

2,974.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0867

Fully Diluted Market Cap

US$ 86,686,507

Genesis Date

Days Range 0.085-0.0902

52 Weeks Range 0.012797-0.7777

Circulating Supply 999,844,373 / 1,000,000,000

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	497447	0.087685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 43,618.00	RSC/USDT	/crypto/ResearchCoin-RSC	1	/crypto/ResearchCoin-RSC	52.3482272902	13 hours ago
Coinbase	446153.05	0.0879	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 39,216.00	RSC/USD	/crypto/ResearchCoin-RSC	2	/crypto/ResearchCoin-RSC	46.9503711302	13 hours ago
Kraken	6601.5853	0.0897	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 592.00	RSC/USD	/crypto/ResearchCoin-RSC	3	/crypto/ResearchCoin-RSC	0.694709763573	13 hours ago
Kraken	63.59	0.0785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 4.00	RSC/EUR	/crypto/ResearchCoin-RSC	4	/crypto/ResearchCoin-RSC	0.00669181595906	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1023	-0.0156	-15.2492668622	0.0859	0.1197	370963.331343	CX
4	0.1186	-0.0319	-26.8971332209	0.0859	0.1827	311813.584264	CX
12	0.09	-0.0033	-3.66666666667	0.0559	0.1884	472470.345469	CX
26	0.2308	-0.1441	-62.4350086655	0.0559	0.2308	265540.728293	CX
52	0.01371917	0.07298083	531.962429214	0.01279743	0.7777	207167.895396	CX
156	0.00351934	0.08318066	2363.53009371	0.00322383	0.7777	68804.6240395	CX
260	0.00506595	0.08163405	1611.42628727	0.00201628	0.7777	41321.8268631	CX

The mission of ResearchHub is to accelerate the pace of science. Our goal is to make a modern mobile and web application where people can collaborate on scientific research in a more efficient way, similar to what GitHub has done for software engineering. ResearchCoin (RSC) is the community govern... The mission of ResearchHub is to accelerate the pace of science. Our goal is to make a modern mobile and web application where people can collaborate on scientific research in a more efficient way, similar to what GitHub has done for software engineering. ResearchCoin (RSC) is the community governance and rewards token on the ResearchHub platform. RSC is used to reward scientific contributors for certain behaviors (i.e. uploading scientific literature, distributed to most upvoted content etc). It can also be used for users to tip content they like and open bounties to incentivize completion of scientific tasks (i.e. pay for peer review, request a meta-analysis, generate graphical abstracts for scientific papers etc). 2 minute new short video outlining ResearchHub/ResearchCoin and the value proposition: https://www.youtube.com/watch?v=mbIdAODhcXo Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0903	-0.0128	-12.42	0.1029	0.1029	0.0859	544933
1780444200	0.1031	0.0041	4.14	0.099	0.1157	0.0965	1153325
1780357800	0.099	-0.0045	-4.35	0.1035	0.105	0.0981	21114
1780271400	0.1035	-0.0031	-2.91	0.1066	0.1084	0.1032	21763
1780185000	0.1066	-0.0035	-3.18	0.1098	0.1116	0.1066	142834
1780098600	0.1101	0.0047	4.46	0.105	0.1197	0.105	567936
1780012200	0.1054	0.0031	3.03	0.1023	0.1057	0.0986	144834
1779925800	0.1023	-0.008	-7.25	0.1103	0.1103	0.1022	157086
1779839400	0.1103	-0.0016	-1.43	0.1119	0.1133	0.1098	77631
1779753000	0.1119	-0.0024	-2.10	0.1143	0.1146	0.1099	165369
1779666600	0.1143	0.0074	6.92	0.1069	0.1228	0.1069	562975
1779580200	0.1069	0.0005	0.47	0.1064	0.108	0.102	239081
1779493800	0.1064	-0.0137	-11.41	0.1205	0.1228	0.1059	215165
1779407400	0.1201	-0.0018	-1.48	0.1219	0.1244	0.1165	286659
1779321000	0.1219	0	0.00	0.1219	0.1219	0.1219	0
1779234600	0.1219	0.0002	0.16	0.1217	0.1236	0.1192	127212
1779148200	0.1217	0.0019	1.59	0.1162	0.1274	0.1162	280450
1779061800	0.1198	-0.0155	-11.46	0.1353	0.1353	0.1189	73131
1778975400	0.1353	-0.005	-3.56	0.1403	0.1408	0.1347	158316
1778889000	0.1403	-0.0082	-5.52	0.1485	0.1503	0.1352	124117
1778802600	0.1485	0.0052	3.63	0.1433	0.151	0.137	133113
1778716200	0.1433	-0.0024	-1.65	0.1456	0.1529	0.1415	104123
1778629800	0.1457	-0.0108	-6.90	0.1622	0.1646	0.1435	309779
1778543400	0.1565	0.009	6.10	0.1473	0.1777	0.1473	603514
1778457000	0.1475	0.0043	3.00	0.1433	0.1483	0.1416	84186
1778370600	0.1432	-0.006	-4.02	0.1502	0.1561	0.1432	393467
1778284200	0.1492	0.0334	28.84	0.1159	0.1827	0.1155	1846645
1778197800	0.1158	-0.0028	-2.36	0.1186	0.1189	0.1114	192009
1778111400	0.1186	-0.0044	-3.58	0.123	0.1312	0.1149	358205
1778025000	0.123	-0.0017	-1.36	0.1247	0.125	0.1178	255999
1777938600	0.1247	-0.0206	-14.18	0.1444	0.1525	0.1215	304486
1777852200	0.1453	-0.012	-7.63	0.1543	0.1717	0.1243	1725326
1777765800	0.1573	0.057	56.83	0.0999	0.1852	0.0972	3121175
1777679400	0.1003	-0.0047	-4.48	0.1032	0.1106	0.0985	375763
1777593000	0.105	0.0137	15.01	0.0913	0.1395	0.0854	1973514
1777506600	0.0913	-0.0014	-1.51	0.0926	0.0995	0.0899	237523
1777420200	0.0927	0.0032	3.58	0.0887	0.0962	0.0887	103259
1777333800	0.0895	-0.0009	-1.00	0.0915	0.0965	0.0851	147776
1777247400	0.0904	-0.001	-1.09	0.0914	0.0917	0.0885	94109
1777161000	0.0914	-0.0017	-1.83	0.0946	0.0977	0.0894	429788
1777074600	0.0931	-0.0359	-27.83	0.1314	0.1399	0.0851	3191493
1776988200	0.129	0.0446	52.84	0.0844	0.1884	0.0826	3729345
1776901800	0.0844	0.0093	12.38	0.0751	0.088	0.0734	245636
1776815400	0.0751	-0.0002	-0.27	0.075	0.0756	0.075	17372
1776729000	0.0753	0.0062	8.97	0.0691	0.0813	0.069	136592
1776642600	0.0691	-0.0002	-0.29	0.0693	0.0699	0.0686	53487
1776556200	0.0693	-0.0058	-7.72	0.0749	0.0751	0.069	43055
1776469800	0.0751	-0.0035	-4.45	0.0786	0.0796	0.0747	157089
1776383400	0.0786	0.013	19.82	0.0659	0.0791	0.065	746180
1776297000	0.0656	0.0012	1.86	0.0641	0.0664	0.0619	147160
1776210600	0.0644	-0.0015	-2.28	0.0637	0.082	0.0622	623685
1776124200	0.0659	-0.0002	-0.30	0.0661	0.0682	0.0579	162359
1776037800	0.0661	-0.0019	-2.79	0.0677	0.0715	0.0637	106956
1775951400	0.068	-0.0082	-10.76	0.0747	0.0754	0.0657	177047
1775865000	0.0762	0.0048	6.72	0.0731	0.0762	0.0637	1032256
1775778600	0.0714	-0.031	-30.27	0.1039	0.12	0.0704	3338289
1775692200	0.1024	0.0395	62.80	0.0636	0.1174	0.0626	6145698
1775605800	0.0629	0.005	8.64	0.0579	0.0629	0.0568	54575
1775519400	0.0579	-0.0041	-6.61	0.062	0.0625	0.0579	35099
1775433000	0.062	-0.0043	-6.49	0.0663	0.0674	0.0619	55427
1775346600	0.0663	0.0067	11.24	0.0596	0.0721	0.0596	372994
1775260200	0.0596	0.002	3.47	0.0576	0.0598	0.0576	10874
1775173800	0.0576	-0.0019	-3.19	0.0595	0.0605	0.0563	59659
1775087400	0.0595	0.0033	5.87	0.0562	0.06	0.0561	38157
1775001000	0.0562	-0.0043	-7.11	0.0605	0.0635	0.0559	187766
1774914600	0.0605	-0.0065	-9.70	0.067	0.0677	0.0593	75453
1774828200	0.067	-0.0015	-2.19	0.0685	0.0685	0.067	18980
1774741800	0.0685	0.0002	0.29	0.0683	0.0692	0.0674	17376
1774655400	0.0683	-0.0051	-6.95	0.0733	0.0733	0.0676	37214
1774569000	0.0734	-0.0097	-11.67	0.0831	0.0831	0.0722	34430
1774482600	0.0831	0.0025	3.10	0.0818	0.0854	0.0817	31178
1774396200	0.0806	0.0035	4.54	0.0772	0.0806	0.0749	21988
1774309800	0.0771	0.0008	1.05	0.0763	0.0795	0.0762	50960
1774223400	0.0763	-0.0023	-2.93	0.0778	0.0788	0.0763	27375
1774137000	0.0786	0.0004	0.51	0.0775	0.0799	0.0772	36466
1774050600	0.0782	0.0027	3.58	0.0755	0.0782	0.0754	27314
1773964200	0.0755	-0.0084	-10.01	0.0838	0.084	0.0752	54512
1773877800	0.0839	-0.0055	-6.15	0.0894	0.0894	0.0838	52297
1773791400	0.0894	-0.0035	-3.77	0.0929	0.0932	0.0894	105981
1773705000	0.0929	0.004	4.50	0.0889	0.0933	0.0877	67039
1773618600	0.0889	0.0006	0.68	0.0883	0.0891	0.0878	51785
1773532200	0.0883	-0.0024	-2.65	0.0907	0.0907	0.088	32472
1773445800	0.0907	0.0028	3.19	0.0879	0.0944	0.0879	105140
1773359400	0.0879	-0.0021	-2.33	0.09	0.09	0.0869	113564
1773273000	0.09	0.0011	1.24	0.0889	0.09	0.0862	46949
1773186600	0.0889	0.0027	3.13	0.0862	0.0901	0.0862	22882
1773100200	0.0862	0.0015	1.77	0.0847	0.0862	0.0842	18358
1773013800	0.0847	-0.0025	-2.87	0.0872	0.0876	0.0837	26800
1772927400	0.0872	-0.0038	-4.18	0.091	0.091	0.0869	26123
1772841000	0.091	-0.0057	-5.89	0.0967	0.0967	0.0888	36080
1772754600	0.0967	-0.0043	-4.26	0.1012	0.1017	0.0962	78272
1772668200	0.101	0.0006	0.60	0.1004	0.1039	0.1	147723