CelestiaTIA

US$ 0.3289

-0.0398

(

-10.79%

)

Official Links

Website

Source Code

Info

Rank 177

Categories:

Bid

US$ 0.3289

Exchange

COINBASE

Ask

US$ 0.3291

Last Trade Time

11:40:17

Volume (24h)

$ 131,489

Last Trade Size

8.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3289

Fully Diluted Market Cap

US$ 384,720,012

Genesis Date

Days Range 0.327-0.3716

52 Weeks Range 0.2711-2.29

Circulating Supply 1,169,717,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2376784.58	0.35285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 838,648.00	TIA/USD	/crypto/Celestia-TIA	1	/crypto/Celestia-TIA	26.5122544915	7 hours ago
Bitvavo	2194641.48059	0.30408	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 667,346.00	TIA/EUR	/crypto/Celestia-TIA	2	/crypto/Celestia-TIA	24.4805078005	7 hours ago
Upbit	1338208.43775	525	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 702,559,429.00	TIA/KRW	/crypto/Celestia-TIA	3	/crypto/Celestia-TIA	14.9272773657	7 hours ago
Kraken	730773.88055	0.35265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 257,707.00	TIA/USD	/crypto/Celestia-TIA	4	/crypto/Celestia-TIA	8.15154358535	7 hours ago
Gate	718591.52	0.353	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 253,662.00	TIA/USDT	/crypto/Celestia-TIA	5	/crypto/Celestia-TIA	8.01565333853	7 hours ago
KuCoin	592704.9606	0.3532	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 209,343.00	TIA/USDT	/crypto/Celestia-TIA	6	/crypto/Celestia-TIA	6.61142994868	7 hours ago
Bithumb	520892.379249	523	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 272,426,714.00	TIA/KRW	/crypto/Celestia-TIA	7	/crypto/Celestia-TIA	5.81038409519	7 hours ago
LBank	224603.93278	0.3538	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 79,464.00	TIA/USDT	/crypto/Celestia-TIA	8	/crypto/Celestia-TIA	2.50538339728	7 hours ago
Kraken	136372.39408	0.30385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 41,436.00	TIA/EUR	/crypto/Celestia-TIA	9	/crypto/Celestia-TIA	1.52118944556	7 hours ago
Crypto.com	103199.2	0.352845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 36,413.00	TIA/USD	/crypto/Celestia-TIA	10	/crypto/Celestia-TIA	1.15115331727	7 hours ago
Crypto.com	28080	0.353095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 9,914.00	TIA/USDT	/crypto/Celestia-TIA	11	/crypto/Celestia-TIA	0.313223214415	7 hours ago
HitBTC	0	0.353	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	TIA/USDT	/crypto/Celestia-TIA	12	/crypto/Celestia-TIA	0	-
Upbit	0	0.44825	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0.00000000	TIA/USDT	/crypto/Celestia-TIA	13	/crypto/Celestia-TIA	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4531	-0.1242	-27.4111675127	0.3506	0.4531	841783.391429	CX
4	0.3885	-0.0596	-15.3410553411	0.3506	0.5219	1086598.13854	CX
12	0.3403	-0.0114	-3.34998530708	0.2792	0.5219	878611.133205	CX
26	0.6509	-0.322	-49.4699646643	0.2711	0.6581	967639.01046	CX
52	2.25	-1.9211	-85.3822222222	0.2711	2.29	1072981.81415	CX
156	0.00355724	0.32534276	9145.9322396	0.00022873	21.16	1328442.73545	CX
260	0	0	0	0	21.16	1275026.34231	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727
1775778600	0.3037	0.0055	1.84	0.2986	0.3123	0.2923	490960
1775692200	0.2982	-0.0125	-4.02	0.3089	0.3149	0.2976	663557
1775605800	0.3107	0.0243	8.48	0.286	0.3123	0.2807	791344
1775519400	0.2864	-0.0003	-0.10	0.2893	0.2995	0.2844	562740
1775433000	0.2867	-0.00503	-1.72	0.29173	0.29173	0.2792	371792
1775346600	0.29173	0.00173	0.60	0.2903	0.29173	0.28801	4530
1775260200	0.29	0.0051	1.79	0.2851	0.3	0.2827	388910
1775173800	0.2849	-0.0125	-4.20	0.2972	0.3007	0.2818	422815
1775087400	0.2974	0.0029	0.98	0.2954	0.3067	0.2925	353277
1775001000	0.2945	0.0014	0.48	0.2932	0.3014	0.2893	526536
1774914600	0.2931	0.0036	1.24	0.2905	0.305	0.2902	501181
1774828200	0.2895	-0.0039	-1.33	0.2938	0.2963	0.2828	451202
1774741800	0.2934	-0.0071	-2.36	0.3005	0.3035	0.2931	380959
1774655400	0.3005	-0.0142	-4.51	0.3151	0.3176	0.2982	533319
1774569000	0.3147	-0.0159	-4.81	0.3313	0.3314	0.3119	533030
1774482600	0.3306	-0.00061	-0.18	0.33121	0.3373	0.3289	358406
1774396200	0.33121	0.00351	1.07	0.3287	0.33259	0.32339	11342
1774309800	0.3277	0.0153	4.90	0.3127	0.331	0.3104	409082
1774223400	0.3124	-0.0147	-4.49	0.3171	0.325	0.3081	395428
1774137000	0.3271	-0.007	-2.10	0.334	0.3367	0.327	266038
1774050600	0.3341	0.0006	0.18	0.3342	0.3421	0.3293	462157
1773964200	0.3335	-0.0153	-4.39	0.349	0.3498	0.3308	545249
1773877800	0.3488	-0.0226	-6.09	0.3714	0.3768	0.3413	481036
1773791400	0.3714	-0.0148	-3.83	0.3844	0.3857	0.3664	574654
1773705000	0.3862	0.0324	9.16	0.3549	0.3877	0.3519	838129
1773618600	0.3538	0.005	1.43	0.3486	0.3603	0.346	661974
1773532200	0.3488	0.0004	0.11	0.3486	0.354	0.3413	396212
1773445800	0.3484	0.0054	1.57	0.342	0.3649	0.3398	1171017
1773359400	0.343	0.0028	0.82	0.3403	0.3445	0.3251	485084
1773273000	0.3402	0.0132	4.04	0.3273	0.3447	0.3223	434044
1773186600	0.327	0.0044	1.36	0.3238	0.3412	0.3225	560029
1773100200	0.3226	0.0103	3.30	0.3117	0.3332	0.3116	1030996
1773013800	0.3123	-0.0066	-2.07	0.3191	0.3232	0.307	794826
1772927400	0.3189	-0.0102	-3.10	0.3293	0.331	0.3171	508711
1772841000	0.3291	-0.0108	-3.18	0.3404	0.3475	0.3217	824347
1772754600	0.3399	0	0.00	0.3399	0.3457	0.3297	626475
1772668200	0.3399	0.0091	2.75	0.3304	0.3555	0.3279	1078642