Useless CoinUSELESS

US$ 0.0931

-0.0056

(

-5.67%

)

Official Links

Website

Info

Rank 379

solana

Categories:

Bid

US$ 0.093

Exchange

COINBASE

Ask

US$ 0.0932

Last Trade Time

02:52:24

Volume (24h)

$ 244,882

Last Trade Size

2,685.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0931

Fully Diluted Market Cap

US$ 93,094,448

Genesis Date

Days Range 0.0929-0.1006

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 999,940,362 / 1,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	13047534.8	0.1	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,304,753.00	USELESS/USD	/crypto/Useless-Coin-USELESS	1	/crypto/Useless-Coin-USELESS	59.1438843473	22 hours ago
KuCoin	3370633.6	0.10024	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 337,872.00	USELESS/USDT	/crypto/Useless-Coin-USELESS	2	/crypto/Useless-Coin-USELESS	15.2789294584	22 hours ago
Gate	2427899	0.10018	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 243,226.00	USELESS/USDT	/crypto/Useless-Coin-USELESS	3	/crypto/Useless-Coin-USELESS	11.0055562115	22 hours ago
Kraken	1682230.03239	0.1001	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 168,391.00	USELESS/USD	/crypto/Useless-Coin-USELESS	4	/crypto/Useless-Coin-USELESS	7.62547255143	22 hours ago
Bitvavo	855765.03677	0.0860425	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 73,632.00	USELESS/EUR	/crypto/Useless-Coin-USELESS	5	/crypto/Useless-Coin-USELESS	3.87914415551	22 hours ago
DigiFinex	511297.9547	0.09983	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 51,042.00	USELESS/USDT	/crypto/Useless-Coin-USELESS	6	/crypto/Useless-Coin-USELESS	2.31769047282	22 hours ago
Crypto.com	77679	0.0999995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 7,767.00	USELESS/USD	/crypto/Useless-Coin-USELESS	7	/crypto/Useless-Coin-USELESS	0.352115389048	22 hours ago
Kraken	76957.8735	0.0861	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6,626.00	USELESS/EUR	/crypto/Useless-Coin-USELESS	8	/crypto/Useless-Coin-USELESS	0.348846555282	22 hours ago
LBank	10668.7275144	0.09946	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,061.00	USELESS/USDT	/crypto/Useless-Coin-USELESS	9	/crypto/Useless-Coin-USELESS	0.0483608586539	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0991	0.0069	7.48	0.0934	0.1102	0.0929	26232837
1780444200	0.0922	0.0106	12.99	0.0808	0.1016	0.0784	10979484
1780357800	0.0816	0.0109	15.42	0.0711	0.0827	0.0711	8837601
1780271400	0.0707	-0.0011	-1.53	0.0721	0.0747	0.0677	3732915
1780185000	0.0718	0.0022	3.16	0.0699	0.0764	0.0677	5730520
1780098600	0.0696	0.0008	1.16	0.0688	0.0725	0.0644	6437907
1780012200	0.0688	-0.0049	-6.65	0.0737	0.0737	0.0651	10001484
1779925800	0.0737	-0.0024	-3.15	0.0758	0.0775	0.0729	2691818
1779839400	0.0761	-0.0056	-6.85	0.0819	0.0823	0.0728	10352937
1779753000	0.0817	0.0078	10.55	0.0739	0.0886	0.0732	11081231
1779666600	0.0739	-0.0024	-3.15	0.0764	0.0783	0.0717	1928151
1779580200	0.0763	0.0087	12.87	0.0678	0.0792	0.0631	13755633
1779493800	0.0676	-0.0082	-10.82	0.0759	0.0775	0.0662	11613831
1779407400	0.0758	0.0167	28.26	0.0591	0.0827	0.0591	25899052
1779321000	0.0591	-0.0002	-0.34	0.0591	0.0591	0.0591	0
1779234600	0.0593	-0.0011	-1.82	0.0604	0.0618	0.0567	9931003
1779148200	0.0604	0.0051	9.22	0.0557	0.0622	0.055	19439414
1779061800	0.0553	-0.0012	-2.12	0.0565	0.0603	0.0537	4079446
1778975400	0.0565	-0.0045	-7.38	0.061	0.0613	0.0561	8954426
1778889000	0.061	-0.0069	-10.16	0.0677	0.07	0.0598	11824423
1778802600	0.0679	0.0055	8.81	0.0626	0.0713	0.0626	11589798
1778716200	0.0624	-0.0167	-21.11	0.0793	0.0819	0.0612	19075495
1778629800	0.0791	0.0103	14.97	0.0683	0.0851	0.0679	41939619
1778543400	0.0688	0.0111	19.24	0.0568	0.071	0.0538	28027389
1778457000	0.0577	0.007	13.81	0.0509	0.0595	0.0496	18207169
1778370600	0.0507	-0.0017	-3.24	0.0522	0.0533	0.0501	1031217
1778284200	0.0524	0.0016	3.15	0.0507	0.054	0.0497	13007142
1778197800	0.0508	0.0023	4.74	0.0487	0.0528	0.0461	22907397
1778111400	0.0485	0.0063	14.93	0.0423	0.0507	0.042	17018932
1778025000	0.0422	-0.0006	-1.40	0.043	0.0453	0.0419	11110797
1777938600	0.0428	0.0012	2.88	0.0415	0.0449	0.0409	13562658
1777852200	0.0416	0.0007	1.71	0.0408	0.0428	0.0395	7752144
1777765800	0.0409	0.0018	4.60	0.039	0.0414	0.0384	8095150
1777679400	0.0391	0.0012	3.17	0.038	0.0401	0.0378	6726725
1777593000	0.0379	-0.0001	-0.26	0.0382	0.0388	0.0372	5897918
1777506600	0.038	-0.0013	-3.31	0.0393	0.0424	0.0364	13213505
1777420200	0.0393	-0.0009	-2.24	0.0405	0.0405	0.0385	5943607
1777333800	0.0402	-0.0012	-2.90	0.0412	0.0432	0.0386	12272072
1777247400	0.0414	0.0006	1.47	0.0408	0.0418	0.0402	7483782
1777161000	0.0408	-0.0027	-6.21	0.0436	0.0438	0.0404	5278680
1777074600	0.0435	0.001	2.35	0.0425	0.0443	0.0419	10565568
1776988200	0.0425	0.0012	2.91	0.0413	0.0439	0.0404	12719386
1776901800	0.0413	-0.0012	-2.82	0.0423	0.0461	0.0413	13679638
1776815400	0.0425	0.0003	0.71	0.0423	0.0436	0.0399	11183098
1776729000	0.0422	0.0018	4.46	0.0404	0.0432	0.0403	9681421
1776642600	0.0404	-0.0029	-6.70	0.043	0.0453	0.0403	8308445
1776556200	0.0433	-0.0037	-7.87	0.0469	0.0498	0.0428	11277201
1776469800	0.047	-0.0013	-2.69	0.048	0.0506	0.045	17265440
1776383400	0.0483	0.0049	11.29	0.0433	0.0497	0.0424	22323318
1776297000	0.0434	0.0008	1.88	0.0425	0.0461	0.0414	18167939
1776210600	0.0426	-0.0014	-3.18	0.0442	0.05	0.0423	25387785
1776124200	0.044	0.0057	14.88	0.0385	0.045	0.0376	15935816
1776037800	0.0383	-0.0051	-11.75	0.0436	0.0436	0.0374	12057230
1775951400	0.0434	0.0007	1.64	0.0425	0.0447	0.0397	11611384
1775865000	0.0427	0.0063	17.31	0.0362	0.0436	0.036	20350025
1775778600	0.0364	0.0014	4.00	0.0354	0.0382	0.0333	9057375
1775692200	0.035	0	0.00	0.0346	0.0389	0.0344	17792844
1775605800	0.035	0.0044	14.38	0.0306	0.0357	0.0302	10783603
1775519400	0.0306	-0.0011	-3.47	0.0318	0.033	0.0302	8877028
1775433000	0.0317	-7.2E-5	-0.23	0.031772	0.0319	0.0302	6972040
1775346600	0.031772	-0.002828	-8.17	0.0347	0.0347	0.031772	81668
1775260200	0.0346	0.0018	5.49	0.0327	0.0355	0.0323	10331376
1775173800	0.0328	0.0015	4.79	0.0313	0.0329	0.0293	12078659
1775087400	0.0313	0.0004	1.29	0.0309	0.033	0.0304	8031010
1775001000	0.0309	0.0006	1.98	0.0304	0.0319	0.0301	7461079
1774914600	0.0303	-0.001	-3.19	0.0311	0.0321	0.0301	7128184
1774828200	0.0313	0.001	3.30	0.0303	0.0317	0.0288	9980225
1774741800	0.0303	-0.0007	-2.26	0.031	0.0315	0.0299	9072423
1774655400	0.031	-0.0012	-3.73	0.0323	0.0327	0.0306	8722924
1774569000	0.0322	-0.0042	-11.54	0.0364	0.0365	0.0321	11140350
1774482600	0.0364	0.000724	2.03	0.035676	0.0378	0.0355	8196954
1774396200	0.035676	0.000276	0.78	0.0356	0.036262	0.035	72937
1774309800	0.0354	0.0005	1.43	0.0348	0.0379	0.0342	10823986
1774223400	0.0349	-0.0029	-7.67	0.0365	0.0385	0.0342	14124296
1774137000	0.0378	-0.0011	-2.83	0.0386	0.0404	0.0378	7454860
1774050600	0.0389	0.0014	3.73	0.0376	0.0394	0.0365	12370424
1773964200	0.0375	-0.0016	-4.09	0.039	0.0391	0.0361	13191423
1773877800	0.0391	-0.0033	-7.78	0.0426	0.0451	0.0367	17532427
1773791400	0.0424	-0.0041	-8.82	0.0463	0.0472	0.0424	13669706
1773705000	0.0465	0.0072	18.32	0.0396	0.0468	0.0385	27759789
1773618600	0.0393	0.0031	8.56	0.0362	0.0401	0.0353	18001494
1773532200	0.0362	0.0004	1.12	0.0358	0.0363	0.0345	8813407
1773445800	0.0358	-0.0028	-7.25	0.0385	0.0426	0.035	19220842
1773359400	0.0386	0.0001	0.26	0.0385	0.0391	0.0366	13035507
1773273000	0.0385	-0.0006	-1.53	0.0391	0.0401	0.0372	12909746
1773186600	0.0391	0.0012	3.17	0.0379	0.041	0.0378	16215806
1773100200	0.0379	0.0011	2.99	0.0367	0.0399	0.0367	12377091
1773013800	0.0368	-0.0017	-4.42	0.0385	0.0388	0.0366	8223968
1772927400	0.0385	-0.0029	-7.00	0.0412	0.0413	0.0379	9551905
1772841000	0.0414	-0.0011	-2.59	0.0425	0.0442	0.0405	18607692
1772754600	0.0425	-0.0048	-10.15	0.0473	0.0484	0.0423	19715682
1772668200	0.0473	0.0034	7.74	0.0438	0.049	0.0423	26329909