Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
aleph.im v2 | ALEPHUSD | Crypto | 45,023,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0307 | 14.56% | 0.2416 | 0.2414 | 0.2416 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2108 | 0.2473 | 0.2103 | 0.2109 | 0.0594 - 0.462 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:03:11 | 73.80 | 0.2415 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
437,279.65 | 1,880,180.10 | ALEPH |
ALEPHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2469 | 0.2505 | 0.1925 | 1,697,550.93 | -0.0053 | -2.15% |
1 Month | 0.3014 | 0.3386 | 0.1925 | 1,692,189.23 | -0.0598 | -19.84% |
3 Months | 0.1996 | 0.4444 | 0.1355 | 5,142,591.13 | 0.042 | 21.04% |
6 Months | 0.1285 | 0.462 | 0.108 | 4,147,226.94 | 0.1131 | 88.02% |
1 Year | 0.0769 | 0.462 | 0.0594 | 2,590,126.08 | 0.1647 | 214.17% |
3 Years | 0.152949 | 15.27 | 0.045 | 1,246,803.78 | 0.088651 | 57.96% |
5 Years | 0.11955 | 15.27 | 0.045 | 1,040,095.78 | 0.12205 | 102.09% |
ALEPHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.2105 | 0.0063 | 3.09% | 0.2045 | 0.2114 | 0.1925 | 1,489,325.00 |
Jun 29 2024 | 0.2042 | -0.0121 | -5.59% | 0.2149 | 0.2179 | 0.2021 | 1,161,083.00 |
Jun 28 2024 | 0.2163 | -0.0142 | -6.16% | 0.231 | 0.2358 | 0.210 | 1,416,909.00 |
Jun 27 2024 | 0.2305 | 0.0045 | 1.99% | 0.2257 | 0.2355 | 0.224 | 1,468,420.00 |
Jun 26 2024 | 0.226 | -0.014 | -5.83% | 0.2412 | 0.2477 | 0.2239 | 2,808,138.00 |
Jun 25 2024 | 0.240 | 0.0066 | 2.83% | 0.233 | 0.2505 | 0.227 | 2,085,846.00 |
Jun 24 2024 | 0.2334 | -0.0132 | -5.35% | 0.2469 | 0.250 | 0.2233 | 1,453,133.00 |
Jun 23 2024 | 0.2466 | -0.0033 | -1.32% | 0.2497 | 0.2575 | 0.2454 | 716,232.00 |
Jun 22 2024 | 0.2499 | 0.0024 | 0.97% | 0.2481 | 0.2545 | 0.2422 | 1,469,593.00 |
Jun 21 2024 | 0.2475 | 0.0053 | 2.19% | 0.2424 | 0.2517 | 0.2319 | 1,467,614.00 |
Jun 20 2024 | 0.2422 | 0.002 | 0.83% | 0.2414 | 0.251 | 0.2342 | 1,534,646.00 |
Jun 19 2024 | 0.2402 | 0.0039 | 1.65% | 0.2355 | 0.2448 | 0.2341 | 1,062,196.00 |
Jun 18 2024 | 0.2363 | -0.0124 | -4.99% | 0.242 | 0.2522 | 0.2282 | 1,887,678.00 |
Jun 17 2024 | 0.2487 | -0.0302 | -10.83% | 0.2792 | 0.2827 | 0.2482 | 2,467,956.00 |
Jun 16 2024 | 0.2789 | -0.0035 | -1.24% | 0.2822 | 0.2828 | 0.2739 | 596,408.00 |
Jun 15 2024 | 0.2824 | -0.0013 | -0.46% | 0.2839 | 0.2952 | 0.2726 | 1,378,124.00 |
Jun 14 2024 | 0.2837 | 0.0094 | 3.43% | 0.2774 | 0.2943 | 0.2511 | 3,457,001.00 |
Jun 13 2024 | 0.2743 | 0.00 | 0.00% | 0.2785 | 0.2861 | 0.272 | 1,835,836.00 |
Jun 12 2024 | 0.2743 | 0.0038 | 1.40% | 0.2701 | 0.276 | 0.2582 | 1,743,922.00 |
Jun 11 2024 | 0.2705 | 0.0073 | 2.77% | 0.2637 | 0.2763 | 0.2443 | 2,950,212.00 |
Jun 10 2024 | 0.2632 | -0.0065 | -2.41% | 0.2702 | 0.2703 | 0.260 | 1,130,863.00 |
Jun 09 2024 | 0.2697 | -0.0074 | -2.67% | 0.2773 | 0.2817 | 0.2684 | 968,093.00 |
Jun 08 2024 | 0.2771 | 0.0079 | 2.93% | 0.2694 | 0.2848 | 0.2669 | 1,346,113.00 |
Jun 07 2024 | 0.2692 | -0.017 | -5.94% | 0.2863 | 0.287 | 0.2667 | 1,681,215.00 |
Jun 06 2024 | 0.2862 | -0.0147 | -4.89% | 0.3007 | 0.3018 | 0.2797 | 1,645,720.00 |
Jun 05 2024 | 0.3009 | -0.0021 | -0.69% | 0.2975 | 0.3386 | 0.2961 | 2,821,379.00 |
Jun 04 2024 | 0.303 | -0.007 | -2.26% | 0.3094 | 0.3172 | 0.3014 | 1,467,670.00 |
Jun 03 2024 | 0.310 | 0.0092 | 3.06% | 0.3014 | 0.3189 | 0.2953 | 1,869,961.00 |
Jun 02 2024 | 0.3008 | -0.0103 | -3.31% | 0.3121 | 0.3137 | 0.295 | 1,076,870.00 |
Jun 01 2024 | 0.3111 | -0.0174 | -5.30% | 0.3273 | 0.3297 | 0.3084 | 1,701,938.00 |