Volume | 1,188,404.74 |
|
|||||
News | - | ||||||
Day High | 1.35 | Low High |
|||||
Day Low | 1.27 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUST | Crypto | 114,625,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.55% | 1.31 | 1.31 | 1.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 1.35 | 1.27 | 1.29 | 0.636 - 2.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:32:46 | 13.25 | 1.31 | UST |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.40 | 1.42 | 1.20 | 1,798,049.31 | -0.090 | -6.43% |
1 Month | 1.87 | 2.06 | 1.00 | 2,464,900.92 | -0.560 | -29.95% |
3 Months | 1.09 | 2.44 | 1.00 | 3,486,046.73 | 0.220 | 20.18% |
6 Months | 0.835 | 2.44 | 0.821307 | 3,658,315.65 | 0.475 | 56.89% |
1 Year | 1.62 | 2.44 | 0.636 | 2,751,798.78 | -0.310 | -19.14% |
3 Years | 10.52 | 28.66 | 0.636 | 4,520,026.29 | -9.21 | -87.55% |
5 Years | 15.32 | 28.66 | 0.636 | 4,436,400.67 | -14.01 | -91.45% |