Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUST | Crypto | 109,375,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.57% | 1.25 | 1.25 | 1.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.28 | 1.20 | 1.27 | 0.636 - 2.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:58:33 | 12.90 | 1.25 | UST |
ALICEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.27 | 1.42 | 1.24 | 1,866,296.89 | -0.020 | -1.57% |
1 Month | 1.94 | 2.06 | 1.00 | 2,482,545.23 | -0.690 | -35.57% |
3 Months | 1.11 | 2.44 | 1.00 | 3,485,089.08 | 0.140 | 12.61% |
6 Months | 0.830 | 2.44 | 0.8097 | 3,666,116.24 | 0.420 | 50.60% |
1 Year | 1.58 | 2.44 | 0.636 | 2,752,576.55 | -0.330 | -20.89% |
3 Years | 8.84 | 28.66 | 0.636 | 4,525,404.89 | -7.59 | -85.86% |
5 Years | 15.32 | 28.66 | 0.636 | 4,439,328.38 | -14.07 | -91.84% |
ALICEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.32 | 1.25 | 1,088,182.00 |
Apr 25 2024 | 1.30 | 0.010 | 0.78% | 1.29 | 1.32 | 1.24 | 2,153,162.00 |
Apr 24 2024 | 1.29 | -0.080 | -5.84% | 1.37 | 1.42 | 1.27 | 2,483,886.00 |
Apr 23 2024 | 1.37 | -0.010 | -0.72% | 1.38 | 1.41 | 1.34 | 1,727,826.00 |
Apr 22 2024 | 1.38 | 0.020 | 1.47% | 1.37 | 1.41 | 1.35 | 2,507,795.00 |
Apr 21 2024 | 1.36 | -0.050 | -3.55% | 1.40 | 1.41 | 1.33 | 1,520,825.00 |
Apr 20 2024 | 1.41 | 0.140 | 11.02% | 1.27 | 1.41 | 1.25 | 1,582,399.00 |
Apr 19 2024 | 1.27 | 0.020 | 1.60% | 1.24 | 1.31 | 1.14 | 2,400,567.00 |
Apr 18 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.26 | 1.15 | 1,842,901.00 |
Apr 17 2024 | 1.19 | -0.030 | -2.46% | 1.21 | 1.23 | 1.12 | 2,903,516.00 |
Apr 16 2024 | 1.22 | 0.040 | 3.39% | 1.18 | 1.23 | 1.13 | 2,753,986.00 |
Apr 15 2024 | 1.18 | -0.080 | -6.35% | 1.24 | 1.32 | 1.14 | 5,412,387.00 |
Apr 14 2024 | 1.26 | 0.100 | 8.62% | 1.15 | 1.29 | 1.09 | 3,824,584.00 |
Apr 13 2024 | 1.16 | -0.260 | -18.31% | 1.40 | 1.43 | 1.00 | 8,304,642.00 |
Apr 12 2024 | 1.42 | -0.370 | -20.67% | 1.77 | 1.84 | 1.25 | 4,850,511.00 |
Apr 11 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.88 | 1.76 | 1,355,834.00 |
Apr 10 2024 | 1.79 | -0.060 | -3.24% | 1.84 | 1.87 | 1.70 | 1,803,987.00 |
Apr 09 2024 | 1.85 | -0.060 | -3.14% | 1.93 | 1.95 | 1.83 | 1,653,253.00 |
Apr 08 2024 | 1.91 | 0.080 | 4.37% | 1.81 | 1.96 | 1.78 | 2,340,290.00 |
Apr 07 2024 | 1.83 | 0.050 | 2.81% | 1.77 | 1.85 | 1.76 | 1,611,748.00 |
Apr 06 2024 | 1.78 | 0.030 | 1.71% | 1.73 | 1.78 | 1.72 | 1,151,303.00 |
Apr 05 2024 | 1.75 | -0.030 | -1.69% | 1.78 | 1.83 | 1.66 | 1,708,544.00 |
Apr 04 2024 | 1.78 | 0.050 | 2.89% | 1.72 | 1.84 | 1.69 | 1,396,982.00 |
Apr 03 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.79 | 1.65 | 1,867,337.00 |
Apr 02 2024 | 1.73 | -0.150 | -7.98% | 1.87 | 1.89 | 1.67 | 2,849,831.00 |
Apr 01 2024 | 1.88 | -0.070 | -3.59% | 1.94 | 2.06 | 1.81 | 3,229,688.00 |
Mar 31 2024 | 1.95 | 0.100 | 5.41% | 1.87 | 1.98 | 1.85 | 1,586,580.00 |
Mar 30 2024 | 1.85 | -0.090 | -4.64% | 1.94 | 1.98 | 1.84 | 1,598,707.00 |
Mar 29 2024 | 1.94 | 0.020 | 1.04% | 1.92 | 1.99 | 1.87 | 2,629,513.00 |
Mar 28 2024 | 1.92 | -0.020 | -1.03% | 1.93 | 1.98 | 1.88 | 2,123,539.00 |
Mar 27 2024 | 1.94 | -0.070 | -3.48% | 2.01 | 2.06 | 1.89 | 2,529,833.00 |