We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ARCONA/USDT | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | USDT | 1 | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCONA/ETH | https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | ETH | 2 | https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06145981 | 0.0082373 | 13.4027423775 | 0.06060575 | 0.07444314 | 0 | CX |
| 4 | 0.07332103 | -0.00362392 | -4.94253831404 | 0.05411332 | 0.07793169 | 0 | CX |
| 12 | 0.12767417 | -0.05797706 | -45.410171846 | 0.05411332 | 0.12994429 | 0 | CX |
| 26 | 0.09426006 | -0.02456295 | -26.0587039728 | 0.05411332 | 0.1587814 | 0 | CX |
| 52 | 0.1220439 | -0.05234679 | -42.8917709119 | 0.05411332 | 0.1587814 | 0 | CX |
| 156 | 0.22585724 | -0.15616013 | -69.1410777888 | 0.04625987 | 0.64139504 | 1.01995057 | CX |
| 260 | 0.01097602 | 0.05872109 | 534.994378655 | 0.00701995 | 2.23873981 | 5.97428576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0691726 | 0.0007032 | 1.03 | 0.06847365 | 0.07064012 | 0.06734497 | 0 |
| 1745538600 | 0.0684694 | -0.005575 | -7.53 | 0.07053298 | 0.07444314 | 0.0675813 | 0 |
| 1745452200 | 0.07404396 | 0 | 0.00 | 0.07053298 | 0.07444314 | 0.07043473 | 0 |
| 1745365800 | 0.07404396 | 0.01314579 | 21.59 | 0.07053298 | 0.07444314 | 0.07043473 | 0 |
| 1745279400 | 0.06089817 | -0.00042 | -0.68 | 0.06159944 | 0.06404441 | 0.06065101 | 0 |
| 1745193000 | 0.06131824 | -0.001178 | -1.88 | 0.06237614 | 0.06260899 | 0.06060575 | 0 |
| 1745106600 | 0.06249643 | 0.00098518 | 1.60 | 0.06145981 | 0.06272271 | 0.06133758 | 0 |
| 1745020200 | 0.06151125 | 0.00030015 | 0.49 | 0.06126409 | 0.061888 | 0.06089121 | 0 |
| 1744933800 | 0.0612111 | 0.00013616 | 0.22 | 0.06114998 | 0.0624651 | 0.06051215 | 0 |
| 1744847400 | 0.06107494 | -0.000341 | -0.56 | 0.06125094 | 0.06228949 | 0.05963295 | 0 |
| 1744761000 | 0.0614161 | -0.001193 | -1.91 | 0.06278847 | 0.06418713 | 0.06138554 | 0 |
| 1744674600 | 0.06260938 | 0.00102464 | 1.66 | 0.06175145 | 0.0652899 | 0.06175145 | 0 |
| 1744588200 | 0.06158474 | -0.002103 | -3.30 | 0.06361274 | 0.06371176 | 0.06065062 | 0 |
| 1744501800 | 0.06368739 | 0.00304102 | 5.01 | 0.06062239 | 0.06444861 | 0.05982442 | 0 |
| 1744415400 | 0.06064637 | 0.00157428 | 2.67 | 0.05889803 | 0.06142035 | 0.05825208 | 0 |
| 1744329000 | 0.05907209 | -0.005254 | -8.17 | 0.06458012 | 0.06458012 | 0.05720037 | 0 |
| 1744242600 | 0.064326 | -0.009718 | -13.12 | 0.07053298 | 0.07444314 | 0.05411332 | 0 |
| 1744156200 | 0.07404396 | 0 | 0.00 | 0.07053298 | 0.07444314 | 0.07043473 | 0 |
| 1744069800 | 0.07404396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07404396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07404396 | 0.00398559 | 5.69 | 0.07053298 | 0.07444314 | 0.07043473 | 0 |
| 1743810600 | 0.07005837 | -0.000303 | -0.43 | 0.0703477 | 0.07093989 | 0.06828025 | 0 |
| 1743724200 | 0.07036124 | 0.00078289 | 1.13 | 0.06931726 | 0.07125706 | 0.06789036 | 0 |
| 1743637800 | 0.06957835 | -0.004239 | -5.74 | 0.07377126 | 0.07509954 | 0.06895367 | 0 |
| 1743551400 | 0.07381729 | 0.00329398 | 4.67 | 0.07053298 | 0.07444314 | 0.07043473 | 0 |
| 1743465000 | 0.07052331 | 0.00077941 | 1.12 | 0.07741299 | 0.07793169 | 0.06879431 | 0 |
| 1743378600 | 0.0697439 | -0.000807 | -1.14 | 0.07064476 | 0.07140598 | 0.06871656 | 0 |
| 1743292200 | 0.07055115 | -0.002809 | -3.83 | 0.07332103 | 0.07394378 | 0.0697938 | 0 |
| 1743205800 | 0.07336048 | -0.004044 | -5.22 | 0.07741299 | 0.07793169 | 0.07213433 | 0 |
| 1743119400 | 0.07740409 | -0.000171 | -0.22 | 0.0777116 | 0.07879116 | 0.07693954 | 0 |
| 1743033000 | 0.07757544 | -0.002383 | -2.98 | 0.07986298 | 0.08036388 | 0.07668464 | 0 |
| 1742946600 | 0.0799589 | -0.000146 | -0.18 | 0.08048186 | 0.08102647 | 0.078954 | 0 |
| 1742860200 | 0.08010511 | 0.00297255 | 3.85 | 0.07736502 | 0.08129839 | 0.07657711 | 0 |
| 1742773800 | 0.07713256 | 0.00062352 | 0.81 | 0.07659955 | 0.07812276 | 0.07658369 | 0 |
| 1742687400 | 0.07650904 | 0.00047616 | 0.63 | 0.07603327 | 0.077524 | 0.07603327 | 0 |
| 1742601000 | 0.07603288 | -0.000478 | -0.62 | 0.07678637 | 0.07715847 | 0.07498466 | 0 |
| 1742514600 | 0.07651136 | -0.003269 | -4.10 | 0.07960344 | 0.07991055 | 0.07556292 | 0 |
| 1742428200 | 0.07978059 | 0.00521368 | 6.99 | 0.07482259 | 0.07999797 | 0.07457504 | 0 |
| 1742341800 | 0.07456691 | -0.000125 | -0.17 | 0.07454912 | 0.07481485 | 0.07247471 | 0 |
| 1742255400 | 0.07469146 | 0.00173673 | 2.38 | 0.07425438 | 0.07555016 | 0.07168022 | 0 |
| 1742169000 | 0.07295473 | -0.002051 | -2.73 | 0.07491194 | 0.07506743 | 0.07201597 | 0 |
| 1742082600 | 0.07500554 | 0.00099639 | 1.35 | 0.07398903 | 0.07555944 | 0.0736676 | 0 |
| 1741996200 | 0.07400915 | 0.00191853 | 2.66 | 0.07207708 | 0.07521751 | 0.07203221 | 0 |
| 1741909800 | 0.07209062 | -0.001629 | -2.21 | 0.07385288 | 0.0740544 | 0.07054497 | 0 |
| 1741823400 | 0.07371943 | -0.000599 | -0.81 | 0.07425438 | 0.07555016 | 0.07093873 | 0 |
| 1741737000 | 0.07431859 | 0.00153173 | 2.10 | 0.07193435 | 0.07585341 | 0.06858466 | 0 |
| 1741650600 | 0.07278686 | -0.004928 | -6.34 | 0.10089329 | 0.10280409 | 0.07006495 | 0 |
| 1741564200 | 0.07771508 | -0.007147 | -8.42 | 0.08510373 | 0.08544992 | 0.07718864 | 0 |
| 1741477800 | 0.08486159 | 0.00219973 | 2.66 | 0.08265645 | 0.08628966 | 0.08146549 | 0 |
| 1741391400 | 0.08266186 | -0.002567 | -3.01 | 0.10089329 | 0.10280409 | 0.08178692 | 0 |
| 1741305000 | 0.08522867 | -0.001753 | -2.02 | 0.08669464 | 0.08972831 | 0.08432085 | 0 |
| 1741218600 | 0.08698203 | 0.00302323 | 3.60 | 0.08376927 | 0.08776221 | 0.08336197 | 0 |
| 1741132200 | 0.0839588 | 0.00061617 | 0.74 | 0.08291135 | 0.08585915 | 0.07782957 | 0 |
| 1741045800 | 0.08334263 | -0.013975 | -14.36 | 0.10089329 | 0.10280409 | 0.08116263 | 0 |
| 1740959400 | 0.09731771 | 0.01189448 | 13.92 | 0.08566034 | 0.09861543 | 0.08423304 | 0 |
| 1740873000 | 0.08542323 | -0.000993 | -1.15 | 0.08631287 | 0.08812154 | 0.08298484 | 0 |
| 1740786600 | 0.08641653 | -0.002643 | -2.97 | 0.08921348 | 0.08932024 | 0.08042964 | 0 |
| 1740700200 | 0.08905992 | -0.001039 | -1.15 | 0.09057038 | 0.09196556 | 0.08653296 | 0 |
| 1740613800 | 0.09009925 | -0.006515 | -6.74 | 0.09646057 | 0.0967642 | 0.08754212 | 0 |
| 1740527400 | 0.09661451 | -0.000706 | -0.73 | 0.09731926 | 0.09779619 | 0.09075488 | 0 |
| 1740441000 | 0.09732042 | -0.01172 | -10.75 | 0.10089329 | 0.1058277 | 0.09658202 | 0 |
| 1740354600 | 0.10904046 | 0.00204385 | 1.91 | 0.10693666 | 0.10984114 | 0.10623732 | 0 |
| 1740268200 | 0.10699661 | 0.00408074 | 3.97 | 0.10293753 | 0.1081106 | 0.10271551 | 0 |
| 1740181800 | 0.10291587 | -0.00315 | -2.97 | 0.10592556 | 0.1099243 | 0.10127042 | 0 |
| 1740095400 | 0.10606558 | 0.00105519 | 1.00 | 0.10506261 | 0.10705579 | 0.10479069 | 0 |
| 1740009000 | 0.10501039 | 0.00191891 | 1.86 | 0.10327405 | 0.10581416 | 0.10274413 | 0 |
| 1739922600 | 0.10309148 | -0.002913 | -2.75 | 0.10610658 | 0.10637618 | 0.10083605 | 0 |
| 1739836200 | 0.10600486 | 0.0030975 | 3.01 | 0.10089329 | 0.11013588 | 0.0996184 | 0 |
| 1739749800 | 0.10290736 | -0.001162 | -1.12 | 0.10419889 | 0.10542234 | 0.10275419 | 0 |
| 1739663400 | 0.10406931 | -0.001373 | -1.30 | 0.10544516 | 0.10594993 | 0.10355796 | 0 |
| 1739577000 | 0.10544206 | 0.00191659 | 1.85 | 0.10339202 | 0.10784718 | 0.10308761 | 0 |
| 1739490600 | 0.10352547 | -0.002269 | -2.14 | 0.10579482 | 0.10660169 | 0.10108901 | 0 |
| 1739404200 | 0.10579444 | 0.00504813 | 5.01 | 0.10089329 | 0.10796671 | 0.09899527 | 0 |
| 1739317800 | 0.10074631 | -0.002099 | -2.04 | 0.10306479 | 0.10536857 | 0.09995414 | 0 |
| 1739231400 | 0.10284547 | 0.00109039 | 1.07 | 0.12902797 | 0.12994429 | 0.10173768 | 0 |
| 1739145000 | 0.10175508 | -0.000258 | -0.25 | 0.10178642 | 0.10372892 | 0.09819885 | 0 |
| 1739058600 | 0.10201347 | 0.00048273 | 0.48 | 0.10146112 | 0.10298743 | 0.10017849 | 0 |
| 1738972200 | 0.10153074 | -0.002085 | -2.01 | 0.10427199 | 0.10823631 | 0.09933256 | 0 |
| 1738885800 | 0.10361559 | -0.004185 | -3.88 | 0.10790985 | 0.11045731 | 0.10315607 | 0 |
| 1738799400 | 0.10780038 | 0.00255094 | 2.42 | 0.10552987 | 0.10918629 | 0.10497713 | 0 |
| 1738713000 | 0.10524944 | -0.006222 | -5.58 | 0.11153223 | 0.11179873 | 0.10199142 | 0 |
| 1738626600 | 0.1114715 | 0.00142342 | 1.29 | 0.12902797 | 0.12994429 | 0.09637934 | 0 |
| 1738540200 | 0.11004808 | -0.010901 | -9.01 | 0.12075818 | 0.12224697 | 0.10669143 | 0 |
| 1738453800 | 0.12094926 | -0.006235 | -4.90 | 0.12767417 | 0.12871969 | 0.12004918 | 0 |
| 1738367400 | 0.12718409 | 0.00137121 | 1.09 | 0.12581018 | 0.13293 | 0.12433686 | 0 |
| 1738281000 | 0.12581288 | 0.00519549 | 4.31 | 0.12030098 | 0.12698218 | 0.11963337 | 0 |
| 1738194600 | 0.12061739 | 0.00182879 | 1.54 | 0.11953899 | 0.12249917 | 0.11841417 | 0 |
| 1738108200 | 0.1187886 | -0.003716 | -3.03 | 0.12377909 | 0.12458634 | 0.11765411 | 0 |
| 1738021800 | 0.12250497 | -0.002702 | -2.16 | 0.12902797 | 0.12994429 | 0.11743131 | 0 |
| 1737935400 | 0.12520677 | -0.003328 | -2.59 | 0.12817082 | 0.12994894 | 0.12520677 | 0 |
| 1737849000 | 0.12853441 | 0.00042664 | 0.33 | 0.12804511 | 0.12955015 | 0.12662284 | 0 |
|
ARCONA/BTC 0 BTC
-
|
ARCONA/EUR 0 €
-
|
|
ARCONA/USD $ 0.069697
+0.85%
|
ARCONA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
