ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arcona Distribution ContractARCONA
US$ 0.126452
-0.000352
(
-0.28%
)
Info
Rank Rank 2022
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.157477
Exchange
UNSW
Ask
US$ 0.159994
Last Trade Time
20:22:11
Volume (24h)
$ 0
Last Trade Size
0.324428
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.059217
Fully Diluted Market Cap
US$ 1,919,761
Genesis Date
4/19/2019
Days Range 0.126452-0.132831
52 Weeks Range 0.081998-0.158781
Circulating Supply 15,181,707 / 15,181,707
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000ARCONA/USDThttps://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3USDT1https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARCONA/ETHhttps://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3ETH2https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b30-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.120434820.006017454.996437076920.117417780.15878140CX
40.120434820.006017454.996437076920.117417780.15878140CX
120.10285050.0236017722.94764731330.089499330.15878140CX
260.13515101-0.00869874-6.436311500740.083419990.15878140CX
520.090111630.0363406440.32846814560.081997730.15878140CX
1560.83413435-0.70768208-84.84029940740.046259871.082665021.50867914CX
2600.010976020.115476251052.077620120.007019952.238739816.46619242CX

About ARCONA

Arcona is a blockchain powered ecosystem merging real and virtual worlds, creating the augmented reality layer The Digital Land.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.12660273-0.002368-1.840.12954280.13121880.125619870
17348250000.12897111-0.005095-3.800.134362710.1374370.127369370
17347386000.134065650.000993690.750.132194310.134964190.120508310
17346522000.13307196-0.007174-5.120.139976730.143737580.129018680
17345658000.14024633-0.009826-6.550.150373910.150961460.140128350
17344794000.15007221-0.004517-2.920.153790510.156307420.148913740
17343930000.154589260.001691091.110.120434820.15878140.117417780
17343066000.152898170.003379472.260.149769340.152898170.148351330
17342202000.1495187-0.001432-0.950.15125040.152515240.147969950
17341338000.150950240.000953850.640.150346450.153313590.149146590
17340474000.149996390.00168181.130.148291770.154137090.147052850
17339610000.148314590.008312725.940.140647050.148947390.137886070
17338746000.14000187-0.003514-2.450.143054110.146045230.136105630
17337882000.14351595-0.010941-7.080.120434820.15241970.117417780
17337018000.15445736-0.000557-0.360.154857310.155224770.152206180
17336154000.15501396-0.000352-0.230.154876650.155635550.153927830
17335290000.155366340.008737815.960.146577860.158278560.146516350
17334426000.14662853-0.001677-1.130.148266620.152890430.144687180
17333562000.148305690.008208285.860.140047510.150711590.140047510
17332698000.14009741-0.000682-0.480.140683020.141969910.136165970
17331834000.14077972-0.002825-1.970.14349080.145402370.138238450
17330970000.143604910.000312530.220.143706250.144834550.141685220
17330106000.143292380.004237013.050.138731230.144422610.138326640
17329242000.139055370.000543460.390.138528160.141119330.136933380
17328378000.13851191-0.003277-2.310.141222220.141518510.136769380
17327514000.141788880.0131318610.210.128956020.142479710.127703180
17326650000.12865702-0.003416-2.590.132015220.133898550.125876710
17325786000.132073240.002009041.540.120434820.13687420.117417780
17324922000.1300642-0.001477-1.120.132120430.133556620.127329140
17324058000.131541010.002957862.300.128833410.135359880.128530930
17323194000.12858315-0.001903-1.460.130074650.132648410.126480890
17322330000.130485810.011476359.640.118955690.130924060.117480050
17321466000.11900946-0.001415-1.180.120434820.122263610.117417780
17320602000.12042476-0.004047-3.250.124394880.124394880.118956850
17319738000.124471850.005655024.760.13114840.133867990.102669870
17318874000.11881683-0.002163-1.790.121324840.122199010.11795930
17318010000.12098020.001249361.040.119362220.12447610.118915080
17317146000.119730840.00144471.220.118856290.121105140.116651530
17316282000.11828614-0.005293-4.280.123453790.125416410.117495910
17315418000.12357873-0.002158-1.720.125523560.129077090.120728010
17314554000.1257363-0.004399-3.380.129800410.133054940.124432780
17313690000.130134990.006867645.570.12312540.130885770.120669990
17312826000.123267350.001898021.560.120566720.125564560.119685590
17311962000.121369330.006904776.030.114546950.122118560.114527220
17311098000.114464560.002258912.010.113388480.115459020.111816910
17310234000.112205650.00687466.530.104916010.112921230.104616630
17309370000.105331050.0114430912.190.09385740.106135210.093820660
17308506000.093887960.001352251.460.093136790.095851740.092126860
17307642000.09253571-0.002511-2.640.13114840.133867990.091408570
17306778000.09504643-0.001156-1.200.096470240.096481070.093255150
17305914000.09620218-0.000928-0.960.097272070.097545540.095781730
17305050000.09712973-0.000253-0.260.097530840.099997850.095659890
17304186000.09738231-0.00551-5.360.102873320.103166520.09693130
17303322000.102891890.000973190.950.101903620.105120240.100790410
17302458000.10191870.002694062.720.099195630.103684060.09905870
17301594000.099224640.002290242.360.13114840.133867990.096240480
17300730000.09693440.00102581.070.095793340.097580350.095264190
17299866000.09590860.00254942.730.094260060.096735190.09394250
17299002000.0933592-0.00456-4.660.098083580.098942270.09245680
17298138000.097919190.000371330.380.097449610.098914430.097047340
17297274000.09754786-0.003915-3.860.101343140.101438680.095116440
17296410000.10146266-0.001673-1.620.103274050.103274050.100831790
17295546000.10313557-0.002878-2.710.106294960.106945550.102787070
17294682000.106013750.003566683.480.102527520.106500730.101979430
17293818000.102447070.000235950.230.102165870.102972340.101837470
17292954000.102211120.001535981.530.13114840.133867990.100925790
17292090000.10067514-0.000289-0.290.13114840.133867990.100447310
17291226000.100963690.000481560.480.10080820.102268370.100280990
17290362000.10048213-0.001181-1.160.101694740.103754840.098517570
17289498000.101663410.006205046.500.13114840.133867990.097315390
17288634000.09545837-0.000336-0.350.09588810.096015750.094261220
17287770000.09579450.001650481.750.094338580.096231580.094210550
17286906000.094144020.001977712.150.092151610.095544240.092070390
17286042000.092166310.000560080.610.091719950.093308530.090142570
17285178000.09160623-0.002812-2.980.094289460.095445220.091027570
17284314000.094417880.000526440.560.093959130.095159370.093072970
17283450000.09389144-0.000474-0.500.13114840.133867990.093135250
17282586000.094365660.000944571.010.093235810.094932320.093135250
17281722000.093421092.8E-50.030.093604430.093887960.092466080
17280858000.093393240.002485192.730.090970330.094369140.090525890
17279994000.09090805-0.000422-0.460.13114840.133867990.089499330
17279130000.09133005-0.003493-3.680.094777210.096629210.091132010
17278266000.09482324-0.00553-5.510.100680940.102752640.093849670
17277402000.10035293-0.002287-2.230.10285050.102897690.099611050
17276538000.10264008-0.000856-0.830.103510.103785010.101973630
17275674000.10349607-0.000848-0.810.104404660.104624750.102654780
17274810000.104343940.002633722.590.101691650.105500860.101206220
17273946000.101710220.002098392.110.099894960.10308220.098998750
17273082000.09961183-0.00309-3.010.102543770.103068270.098991010
17272218000.102701970.000243680.240.102431210.103308090.100402060
17271354000.102458290.00257882.580.13114840.133867990.101849080
17270490000.09987949-0.001427-1.410.101181460.101403480.097796960
17269626000.10130640.002505312.540.099000290.101391110.097930410