We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.84E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | ARGO/ETH | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARGO/ETH | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 2 | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09279351 | 0.01352661 | 14.5771078171 | 0.09150404 | 0.11239605 | 0 | CX |
| 4 | 0.11070187 | -0.00438175 | -3.95815355242 | 0.0817016 | 0.11766315 | 0 | CX |
| 12 | 0.19276555 | -0.08644543 | -44.8448542802 | 0.00962979 | 0.19733068 | 0 | CX |
| 26 | 0.14231612 | -0.035996 | -25.2929885947 | 0.00962979 | 0.239732 | 0 | CX |
| 52 | 0.18426484 | -0.07794472 | -42.3003759154 | 0.00962979 | 0.239732 | 0 | CX |
| 156 | 0.0310065 | 0.07531362 | 242.896231435 | 0.0041148 | 0.239732 | 0.46950951 | CX |
| 260 | 0.3069181 | -0.20059798 | -65.3587976727 | 0.0041148 | 0.59456572 | 2.12253208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.10443847 | 0.00106171 | 1.03 | 0.10338318 | 0.10665416 | 0.10167907 | 0 |
| 1745538600 | 0.10337676 | -0.008417 | -7.53 | 0.1064924 | 0.11239605 | 0.10203589 | 0 |
| 1745452200 | 0.11179336 | 0 | 0.00 | 0.1064924 | 0.11239605 | 0.10634406 | 0 |
| 1745365800 | 0.11179336 | 0.01984782 | 21.59 | 0.1064924 | 0.11239605 | 0.10634406 | 0 |
| 1745279400 | 0.09194554 | -0.000634 | -0.68 | 0.09300433 | 0.0966958 | 0.09157236 | 0 |
| 1745193000 | 0.09257976 | -0.001779 | -1.89 | 0.094177 | 0.09452857 | 0.09150404 | 0 |
| 1745106600 | 0.09435863 | 0.00148745 | 1.60 | 0.09279351 | 0.09470027 | 0.09260896 | 0 |
| 1745020200 | 0.09287118 | 0.00045318 | 0.49 | 0.092498 | 0.09344 | 0.09193503 | 0 |
| 1744933800 | 0.092418 | 0.00020557 | 0.22 | 0.09232572 | 0.09431132 | 0.09136271 | 0 |
| 1744847400 | 0.09221243 | -0.000515 | -0.56 | 0.09247815 | 0.09404619 | 0.09003528 | 0 |
| 1744761000 | 0.09272752 | -0.001802 | -1.91 | 0.09479955 | 0.09691129 | 0.09268138 | 0 |
| 1744674600 | 0.09452916 | 0.00154702 | 1.66 | 0.09323384 | 0.09857628 | 0.09323384 | 0 |
| 1744588200 | 0.09298214 | -0.003175 | -3.30 | 0.09604405 | 0.09619356 | 0.09157178 | 0 |
| 1744501800 | 0.09615676 | 0.0045914 | 5.01 | 0.09152915 | 0.09730608 | 0.09032436 | 0 |
| 1744415400 | 0.09156536 | 0.00237688 | 2.67 | 0.08892568 | 0.09273394 | 0.0879504 | 0 |
| 1744329000 | 0.08918848 | -0.007932 | -8.17 | 0.09750464 | 0.09750464 | 0.0863625 | 0 |
| 1744242600 | 0.09712095 | -0.014672 | -13.12 | 0.1064924 | 0.11239605 | 0.0817016 | 0 |
| 1744156200 | 0.11179336 | 0 | 0.00 | 0.1064924 | 0.11239605 | 0.10634406 | 0 |
| 1744069800 | 0.11179336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11179336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11179336 | 0.00601753 | 5.69 | 0.1064924 | 0.11239605 | 0.10634406 | 0 |
| 1743810600 | 0.10577583 | -0.000457 | -0.43 | 0.10621266 | 0.10710676 | 0.10309118 | 0 |
| 1743724200 | 0.1062331 | 0.00118202 | 1.13 | 0.10465688 | 0.10758564 | 0.10250251 | 0 |
| 1743637800 | 0.10505108 | -0.0064 | -5.74 | 0.11138164 | 0.1133871 | 0.10410792 | 0 |
| 1743551400 | 0.11145114 | 0.00497334 | 4.67 | 0.1064924 | 0.11239605 | 0.10634406 | 0 |
| 1743465000 | 0.1064778 | 0.00117676 | 1.12 | 0.11688 | 0.11766315 | 0.10386732 | 0 |
| 1743378600 | 0.10530104 | -0.001219 | -1.14 | 0.10666117 | 0.10781048 | 0.10374993 | 0 |
| 1743292200 | 0.10651984 | -0.004242 | -3.83 | 0.11070187 | 0.11164211 | 0.10537637 | 0 |
| 1743205800 | 0.11076144 | -0.006105 | -5.22 | 0.11688 | 0.11766315 | 0.10891016 | 0 |
| 1743119400 | 0.11686657 | -0.000259 | -0.22 | 0.11733085 | 0.1189608 | 0.11616519 | 0 |
| 1743033000 | 0.11712528 | -0.003599 | -2.98 | 0.12057906 | 0.12133534 | 0.11578033 | 0 |
| 1742946600 | 0.12072389 | -0.000221 | -0.18 | 0.12151346 | 0.12233573 | 0.11920666 | 0 |
| 1742860200 | 0.12094464 | 0.00448804 | 3.85 | 0.11680759 | 0.12274628 | 0.11561798 | 0 |
| 1742773800 | 0.1164566 | 0.0009414 | 0.81 | 0.11565185 | 0.11795164 | 0.11562791 | 0 |
| 1742687400 | 0.1155152 | 0.00071891 | 0.63 | 0.11479688 | 0.11704761 | 0.11479688 | 0 |
| 1742601000 | 0.11479629 | -0.000722 | -0.63 | 0.11593392 | 0.11649573 | 0.11321365 | 0 |
| 1742514600 | 0.1155187 | -0.004936 | -4.10 | 0.1201872 | 0.12065089 | 0.11408673 | 0 |
| 1742428200 | 0.12045467 | 0.00787174 | 6.99 | 0.11296896 | 0.12078288 | 0.1125952 | 0 |
| 1742341800 | 0.11258293 | -0.000188 | -0.17 | 0.11255607 | 0.11295728 | 0.10942408 | 0 |
| 1742255400 | 0.11277098 | 0.00262216 | 2.38 | 0.11211106 | 0.11406746 | 0.10822454 | 0 |
| 1742169000 | 0.11014882 | -0.003096 | -2.73 | 0.11310386 | 0.11333863 | 0.10873145 | 0 |
| 1742082600 | 0.11324519 | 0.00150439 | 1.35 | 0.11171044 | 0.11408148 | 0.11122513 | 0 |
| 1741996200 | 0.1117408 | 0.00289664 | 2.66 | 0.10882372 | 0.11356522 | 0.10875598 | 0 |
| 1741909800 | 0.10884416 | -0.002459 | -2.21 | 0.11150487 | 0.11180913 | 0.1065105 | 0 |
| 1741823400 | 0.11130339 | -0.000905 | -0.81 | 0.11211106 | 0.11406746 | 0.10710501 | 0 |
| 1741737000 | 0.112208 | 0.00231264 | 2.10 | 0.10860823 | 0.11452532 | 0.10355079 | 0 |
| 1741650600 | 0.10989536 | -0.007441 | -6.34 | 0.15233114 | 0.1552161 | 0.10578576 | 0 |
| 1741564200 | 0.11733611 | -0.01079 | -8.42 | 0.12849168 | 0.12901436 | 0.11654128 | 0 |
| 1741477800 | 0.12812609 | 0.00332121 | 2.66 | 0.12479671 | 0.13028222 | 0.12299857 | 0 |
| 1741391400 | 0.12480488 | -0.003875 | -3.01 | 0.15233114 | 0.1552161 | 0.12348388 | 0 |
| 1741305000 | 0.12868031 | -0.002647 | -2.02 | 0.13089367 | 0.13547398 | 0.12730966 | 0 |
| 1741218600 | 0.13132758 | 0.00456454 | 3.60 | 0.12647688 | 0.13250551 | 0.12586192 | 0 |
| 1741132200 | 0.12676304 | 0.00093032 | 0.74 | 0.12518156 | 0.12963223 | 0.11750897 | 0 |
| 1741045800 | 0.12583272 | -0.0211 | -14.36 | 0.15233114 | 0.1552161 | 0.1225413 | 0 |
| 1740959400 | 0.14693264 | 0.01795858 | 13.92 | 0.12933205 | 0.14889196 | 0.12717709 | 0 |
| 1740873000 | 0.12897406 | -0.0015 | -1.15 | 0.13031726 | 0.13304804 | 0.12529252 | 0 |
| 1740786600 | 0.13047377 | -0.003991 | -2.97 | 0.13469668 | 0.13485786 | 0.12143462 | 0 |
| 1740700200 | 0.13446483 | -0.001569 | -1.15 | 0.13674535 | 0.13885184 | 0.13064956 | 0 |
| 1740613800 | 0.13603404 | -0.009837 | -6.74 | 0.1456385 | 0.14609694 | 0.13217321 | 0 |
| 1740527400 | 0.14587093 | -0.001066 | -0.73 | 0.14693498 | 0.14765505 | 0.13702392 | 0 |
| 1740441000 | 0.14693673 | -0.017695 | -10.75 | 0.15233114 | 0.15978123 | 0.00962979 | 0 |
| 1740354600 | 0.16463193 | 0.00308585 | 1.91 | 0.16145556 | 0.16584081 | 0.16039968 | 0 |
| 1740268200 | 0.16154608 | 0.0061612 | 3.97 | 0.15541758 | 0.163228 | 0.15508236 | 0 |
| 1740181800 | 0.15538488 | -0.004756 | -2.97 | 0.15992898 | 0.16596637 | 0.15290054 | 0 |
| 1740095400 | 0.16014039 | 0.00159315 | 1.00 | 0.15862608 | 0.16163543 | 0.15821552 | 0 |
| 1740009000 | 0.15854724 | 0.00289723 | 1.86 | 0.15592566 | 0.15976079 | 0.15512558 | 0 |
| 1739922600 | 0.15565001 | -0.004399 | -2.75 | 0.16020229 | 0.16060934 | 0.15224471 | 0 |
| 1739836200 | 0.1600487 | 0.00467667 | 3.01 | 0.15233114 | 0.16628582 | 0.15040628 | 0 |
| 1739749800 | 0.15537203 | -0.001754 | -1.12 | 0.157322 | 0.1591692 | 0.15514076 | 0 |
| 1739663400 | 0.15712636 | -0.002073 | -1.30 | 0.15920365 | 0.15996577 | 0.15635432 | 0 |
| 1739577000 | 0.15919898 | 0.00289372 | 1.85 | 0.15610378 | 0.16283029 | 0.15564417 | 0 |
| 1739490600 | 0.15630526 | -0.003426 | -2.14 | 0.15973159 | 0.16094981 | 0.15262664 | 0 |
| 1739404200 | 0.159731 | 0.00762178 | 5.01 | 0.15233114 | 0.16301075 | 0.14946545 | 0 |
| 1739317800 | 0.15210922 | -0.003169 | -2.04 | 0.15560972 | 0.15908802 | 0.15091319 | 0 |
| 1739231400 | 0.15527859 | 0.0016463 | 1.07 | 0.19310952 | 0.19733068 | 0.15360601 | 0 |
| 1739145000 | 0.15363229 | -0.00039 | -0.25 | 0.1536796 | 0.15661244 | 0.148263 | 0 |
| 1739058600 | 0.1540224 | 0.00072883 | 0.48 | 0.15318845 | 0.15549292 | 0.15125191 | 0 |
| 1738972200 | 0.15329357 | -0.003148 | -2.01 | 0.15743238 | 0.1634178 | 0.1499747 | 0 |
| 1738885800 | 0.15644133 | -0.006318 | -3.88 | 0.1629249 | 0.16677112 | 0.15574754 | 0 |
| 1738799400 | 0.16275963 | 0.00385148 | 2.42 | 0.15933155 | 0.1648521 | 0.15849701 | 0 |
| 1738713000 | 0.15890815 | -0.009394 | -5.58 | 0.16839406 | 0.16879644 | 0.15398912 | 0 |
| 1738626600 | 0.16830237 | 0.00214912 | 1.29 | 0.19310952 | 0.19733068 | 0.14551586 | 0 |
| 1738540200 | 0.16615325 | -0.016459 | -9.01 | 0.18232363 | 0.18457144 | 0.1610853 | 0 |
| 1738453800 | 0.18261212 | -0.009414 | -4.90 | 0.19276555 | 0.1943441 | 0.18125316 | 0 |
| 1738367400 | 0.19202562 | 0.00207028 | 1.09 | 0.18995125 | 0.20070094 | 0.1877268 | 0 |
| 1738281000 | 0.18995534 | 0.00784429 | 4.31 | 0.18163334 | 0.19172077 | 0.18062536 | 0 |
| 1738194600 | 0.18211105 | 0.00276115 | 1.54 | 0.18048286 | 0.18495221 | 0.17878459 | 0 |
| 1738108200 | 0.1793499 | -0.005611 | -3.03 | 0.18688467 | 0.18810348 | 0.17763703 | 0 |
| 1738021800 | 0.18496097 | -0.004079 | -2.16 | 0.19310952 | 0.19733068 | 0.17730064 | 0 |
| 1737935400 | 0.18904021 | -0.005024 | -2.59 | 0.1935154 | 0.19620005 | 0.18904021 | 0 |
| 1737849000 | 0.19406436 | 0.00064415 | 0.33 | 0.1933256 | 0.19559795 | 0.19117824 | 0 |
|
ARGOO/BTC 0 BTC
-
|
ARGOO/EUR 0 €
-
|
|
ARGOO/USD $ 0.106320
+1.89%
|
ARGOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
