Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTREUR | Crypto | 534,838,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001377 | 1.56% | 0.089409 | 0.088857 | 0.089409 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.087749 | 0.090954 | 0.083615 | 0.088032 | 0.036048 - 0.272588 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:27:26 | 72.90 | 0.089499 | EUR |
ASTREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.103369 | 0.104414 | 0.040289 | 1,969,469.70 | -0.01396 | -13.51% |
1 Month | 0.110801 | 0.135844 | 0.040289 | 1,894,208.86 | -0.021392 | -19.31% |
3 Months | 0.168618 | 0.180977 | 0.040289 | 1,670,931.01 | -0.079209 | -46.98% |
6 Months | 0.053042 | 0.180977 | 0.040289 | 7,230,923.05 | 0.036368 | 68.56% |
1 Year | 0.258388 | 0.272588 | 0.036048 | 8,496,600.92 | -0.168979 | -65.40% |
3 Years | 0.258388 | 0.272588 | 0.036048 | 8,496,600.92 | -0.168979 | -65.40% |
5 Years | 0.152764 | 0.969262 | 0.018108 | 7,513,573.37 | -0.063355 | -41.47% |
ASTREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.087766 | 0.000422 | 0.48% | 0.086975 | 0.091807 | 0.08103 | 1,235,664.00 |
Apr 30 2024 | 0.087345 | -0.009718 | -10.01% | 0.096429 | 0.098936 | 0.083843 | 3,826,316.00 |
Apr 29 2024 | 0.097063 | -0.000646 | -0.66% | 0.092861 | 0.09849 | 0.040289 | 2,915,116.00 |
Apr 28 2024 | 0.097709 | 0.000381 | 0.39% | 0.097446 | 0.099622 | 0.096341 | 558,245.00 |
Apr 27 2024 | 0.097328 | 0.000638 | 0.66% | 0.096614 | 0.098544 | 0.090783 | 1,970,846.00 |
Apr 26 2024 | 0.09669 | -0.004342 | -4.30% | 0.101665 | 0.102315 | 0.095949 | 1,360,463.00 |
Apr 25 2024 | 0.101032 | -0.001782 | -1.73% | 0.103369 | 0.104414 | 0.097416 | 1,919,634.00 |
Apr 24 2024 | 0.102814 | -0.004507 | -4.20% | 0.10761 | 0.113475 | 0.101836 | 1,540,219.00 |
Apr 23 2024 | 0.107321 | -0.000032 | -0.03% | 0.107219 | 0.107762 | 0.104611 | 1,078,084.00 |
Apr 22 2024 | 0.107354 | 0.001661 | 1.57% | 0.092861 | 0.110304 | 0.041703 | 1,385,060.00 |
Apr 21 2024 | 0.105693 | 0.000727 | 0.69% | 0.105319 | 0.107456 | 0.10362 | 717,346.00 |
Apr 20 2024 | 0.104966 | 0.007487 | 7.68% | 0.097508 | 0.106859 | 0.095537 | 1,380,414.00 |
Apr 19 2024 | 0.097478 | 0.004353 | 4.67% | 0.092861 | 0.100486 | 0.085803 | 2,002,612.00 |
Apr 18 2024 | 0.093125 | 0.001618 | 1.77% | 0.092177 | 0.094762 | 0.089025 | 918,626.00 |
Apr 17 2024 | 0.091507 | 0.0003 | 0.33% | 0.090778 | 0.093942 | 0.086781 | 1,249,971.00 |
Apr 16 2024 | 0.091207 | -0.001931 | -2.07% | 0.093222 | 0.094073 | 0.087377 | 1,582,276.00 |
Apr 15 2024 | 0.093137 | -0.0044 | -4.51% | 0.122002 | 0.123753 | 0.090852 | 1,413,529.00 |
Apr 14 2024 | 0.097537 | 0.002577 | 2.71% | 0.093649 | 0.098853 | 0.088193 | 3,243,932.00 |
Apr 13 2024 | 0.09496 | -0.011991 | -11.21% | 0.107073 | 0.107073 | 0.082215 | 6,878,643.00 |
Apr 12 2024 | 0.106951 | -0.014538 | -11.97% | 0.122257 | 0.126275 | 0.101588 | 3,643,120.00 |
Apr 11 2024 | 0.121489 | -0.006555 | -5.12% | 0.128458 | 0.128649 | 0.120087 | 1,226,188.00 |
Apr 10 2024 | 0.128044 | -0.002709 | -2.07% | 0.131277 | 0.133863 | 0.122584 | 2,154,111.00 |
Apr 09 2024 | 0.130753 | -0.001694 | -1.28% | 0.132486 | 0.135844 | 0.126344 | 2,937,384.00 |
Apr 08 2024 | 0.132447 | 0.012563 | 10.48% | 0.122002 | 0.134179 | 0.11238 | 1,733,381.00 |
Apr 07 2024 | 0.119885 | 0.001397 | 1.18% | 0.117651 | 0.121416 | 0.11664 | 377,559.00 |
Apr 06 2024 | 0.118487 | 0.001098 | 0.94% | 0.116347 | 0.118873 | 0.115251 | 472,218.00 |
Apr 05 2024 | 0.117389 | 0.002389 | 2.08% | 0.115123 | 0.120065 | 0.111912 | 2,034,546.00 |
Apr 04 2024 | 0.115001 | 0.003176 | 2.84% | 0.110801 | 0.117522 | 0.110731 | 1,282,334.00 |
Apr 03 2024 | 0.111824 | -0.003221 | -2.80% | 0.114554 | 0.116687 | 0.109075 | 1,423,619.00 |
Apr 02 2024 | 0.115045 | -0.008484 | -6.87% | 0.122002 | 0.123753 | 0.11238 | 1,350,244.00 |