Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRKRW | Crypto | 492,541,252 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.00 | -5.26% | 126.00 | 124.00 | 126.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 133.00 | 136.00 | 119.00 | 133.00 | 52.73 - 274.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:21:35 | 79.37 | 126.00 | KRW |
ASTRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 143.00 | 119.00 | 1,882,233.29 | 5.00 | 4.13% |
| 1 Month | 131.00 | 143.00 | 118.00 | 1,404,033.80 | -5.00 | -3.82% |
| 3 Months | 243.00 | 243.00 | 118.00 | 1,413,014.38 | -117.00 | -48.15% |
| 6 Months | 96.29 | 274.00 | 94.02 | 1,677,154.05 | 29.71 | 30.85% |
| 1 Year | 72.90 | 274.00 | 52.73 | 1,329,597.37 | 53.10 | 72.84% |
| 3 Years | 72.90 | 274.00 | 52.73 | 1,329,597.37 | 53.10 | 72.84% |
| 5 Years | 72.90 | 274.00 | 52.73 | 1,329,597.37 | 53.10 | 72.84% |
ASTRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 133.00 | -4.00 | -2.92% | 137.00 | 142.00 | 132.00 | 1,959,844.00 |
| Jun 05 2024 | 137.00 | 7.00 | 5.38% | 121.00 | 143.00 | 119.00 | 3,843,795.00 |
| Jun 04 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 119.00 | 2,375,479.00 |
| Jun 03 2024 | 120.00 | -1.00 | -0.83% | 121.00 | 123.00 | 119.00 | 1,341,970.00 |
| Jun 02 2024 | 121.00 | 0.00 | 0.00% | 120.00 | 123.00 | 120.00 | 990,081.00 |
| Jun 01 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 119.00 | 1,750,362.00 |
| May 31 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 122.00 | 119.00 | 914,098.00 |
| May 30 2024 | 121.00 | -2.00 | -1.63% | 122.00 | 124.00 | 120.00 | 1,781,540.00 |
| May 29 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 126.00 | 122.00 | 1,724,463.00 |
| May 28 2024 | 125.00 | -3.00 | -2.34% | 128.00 | 128.00 | 122.00 | 2,407,620.00 |
| May 27 2024 | 128.00 | 3.00 | 2.40% | 126.00 | 130.00 | 124.00 | 1,542,996.00 |
| May 26 2024 | 125.00 | -4.00 | -3.10% | 129.00 | 129.00 | 125.00 | 1,140,216.00 |
| May 25 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 129.00 | 124.00 | 1,317,870.00 |
| May 24 2024 | 126.00 | -1.00 | -0.79% | 127.00 | 129.00 | 122.00 | 2,067,038.00 |
| May 23 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 131.00 | 122.00 | 1,867,527.00 |
| May 22 2024 | 127.00 | -4.00 | -3.05% | 130.00 | 131.00 | 124.00 | 1,073,837.00 |
| May 21 2024 | 131.00 | 0.00 | 0.00% | 130.00 | 133.00 | 128.00 | 1,034,931.00 |
| May 20 2024 | 131.00 | 9.00 | 7.38% | 123.00 | 131.00 | 120.00 | 1,034,223.00 |
| May 19 2024 | 122.00 | -7.00 | -5.43% | 129.00 | 129.00 | 121.00 | 579,793.00 |
| May 18 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 130.00 | 126.00 | 751,456.00 |
| May 17 2024 | 129.00 | 6.00 | 4.88% | 123.00 | 129.00 | 122.00 | 804,524.00 |
| May 16 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 122.00 | 708,344.00 |
| May 15 2024 | 126.00 | 8.00 | 6.78% | 118.00 | 127.00 | 118.00 | 604,485.00 |
| May 14 2024 | 118.00 | -4.00 | -3.28% | 122.00 | 125.00 | 118.00 | 1,373,555.00 |
| May 13 2024 | 122.00 | -4.00 | -3.17% | 126.00 | 126.00 | 118.00 | 2,416,077.00 |
| May 12 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 128.00 | 125.00 | 507,066.00 |
| May 11 2024 | 126.00 | -2.00 | -1.56% | 128.00 | 129.00 | 126.00 | 625,438.00 |
| May 10 2024 | 128.00 | -3.00 | -2.29% | 131.00 | 133.00 | 127.00 | 774,305.00 |
| May 09 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 133.00 | 126.00 | 802,017.00 |
| May 08 2024 | 130.00 | -3.00 | -2.26% | 133.00 | 135.00 | 129.00 | 759,005.00 |
| May 07 2024 | 133.00 | -2.00 | -1.48% | 134.00 | 137.00 | 132.00 | 950,180.00 |
