We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084987 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744329720 | BCP/ETH | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | ETH | 1 | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.54566706 | -0.22639686 | -14.6471944611 | 1.19757731 | 1.6356513 | 0 | CX |
| 4 | 1.58366475 | -0.26439455 | -16.6951086081 | 1.19757731 | 1.78627376 | 0 | CX |
| 12 | 2.81023963 | -1.49096943 | -53.054885928 | 1.19757731 | 2.99625917 | 0 | CX |
| 26 | 2.02473878 | -0.70546858 | -34.8424491578 | 1.19757731 | 3.48871635 | 0 | CX |
| 52 | 3.28649054 | -1.96722034 | -59.8577819123 | 1.19757731 | 3.77615407 | 0.00517434 | CX |
| 156 | 2.92559191 | -1.60632171 | -54.9058706551 | 0.24843178 | 3.77615407 | 0.07105285 | CX |
| 260 | 1.40121874 | -0.08194854 | -5.84837596448 | 0.15494167 | 5.51531462 | 0.78086091 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 1.29792146 | -0.12 | -8.17 | 1.41894295 | 1.41894295 | 1.25679625 | 0 |
| 1744242600 | 1.4133593 | -0.21 | -13.12 | 1.54973794 | 1.6356513 | 1.19757731 | 0 |
| 1744156200 | 1.62688064 | 0 | 0.00 | 1.54973794 | 1.6356513 | 1.54757927 | 0 |
| 1744069800 | 1.62688064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.62688064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.62688064 | 0.09 | 5.69 | 1.54973794 | 1.6356513 | 1.54757927 | 0 |
| 1743810600 | 1.53931004 | -0.01 | -0.43 | 1.54566706 | 1.55867857 | 1.50024151 | 0 |
| 1743724200 | 1.54596452 | 0.02 | 1.13 | 1.52302653 | 1.56564751 | 1.49167482 | 0 |
| 1743637800 | 1.52876315 | -0.09 | -5.74 | 1.62088906 | 1.65007359 | 1.51503775 | 0 |
| 1743551400 | 1.6219004 | 0.07 | 4.67 | 1.54973794 | 1.6356513 | 1.54757927 | 0 |
| 1743465000 | 1.54952547 | 0.02 | 1.12 | 1.70090432 | 1.71230107 | 1.51153628 | 0 |
| 1743378600 | 1.53240059 | -0.02 | -1.14 | 1.55219406 | 1.56891951 | 1.50982804 | 0 |
| 1743292200 | 1.55013738 | -0.06 | -3.83 | 1.61099657 | 1.62467948 | 1.53349692 | 0 |
| 1743205800 | 1.61186344 | -0.09 | -5.22 | 1.70090432 | 1.71230107 | 1.58492256 | 0 |
| 1743119400 | 1.70070885 | -0 | -0.22 | 1.70746531 | 1.73118519 | 1.69050191 | 0 |
| 1743033000 | 1.70447377 | -0.05 | -2.98 | 1.75473508 | 1.7657409 | 1.68490126 | 0 |
| 1742946600 | 1.75684276 | -0 | -0.18 | 1.768333 | 1.78029917 | 1.73476314 | 0 |
| 1742860200 | 1.76005527 | 0.07 | 3.85 | 1.69985048 | 1.78627376 | 1.68253863 | 0 |
| 1742773800 | 1.69474276 | 0.01 | 0.81 | 1.68303155 | 1.71649943 | 1.6826831 | 0 |
| 1742687400 | 1.68104286 | 0.01 | 0.63 | 1.67058945 | 1.70334344 | 1.67058945 | 0 |
| 1742601000 | 1.67058096 | -0.01 | -0.63 | 1.68713642 | 1.69531217 | 1.64754948 | 0 |
| 1742514600 | 1.68109385 | -0.07 | -4.10 | 1.74903246 | 1.75578042 | 1.66025503 | 0 |
| 1742428200 | 1.75292486 | 0.11 | 6.99 | 1.64398852 | 1.75770113 | 1.63854936 | 0 |
| 1742341800 | 1.63837088 | -0 | -0.17 | 1.63797994 | 1.64381855 | 1.59240141 | 0 |
| 1742255400 | 1.64110746 | 0.04 | 2.38 | 1.62268228 | 1.6572125 | 1.5774437 | 0 |
| 1742169000 | 1.6029483 | -0.05 | -2.73 | 1.64595172 | 1.6493682 | 1.58232196 | 0 |
| 1742082600 | 1.64800841 | 0.02 | 1.35 | 1.62567382 | 1.66017855 | 1.6186114 | 0 |
| 1741996200 | 1.62611576 | 0.04 | 2.66 | 1.58366475 | 1.6526657 | 1.5826789 | 0 |
| 1741909800 | 1.5839622 | -0.04 | -2.21 | 1.62268228 | 1.6271101 | 1.5500014 | 0 |
| 1741823400 | 1.61975023 | -0.01 | -0.81 | 1.63150393 | 1.65997458 | 1.55865308 | 0 |
| 1741737000 | 1.63291472 | 0.03 | 2.10 | 1.58052873 | 1.66663756 | 1.50692999 | 0 |
| 1741650600 | 1.59925986 | -0.11 | -6.34 | 1.84056345 | 1.91854753 | 1.53945451 | 0 |
| 1741564200 | 1.7075418 | -0.16 | -8.42 | 1.86988397 | 1.87749031 | 1.69597507 | 0 |
| 1741477800 | 1.86456378 | 0.05 | 2.66 | 1.81611269 | 1.89594098 | 1.7899452 | 0 |
| 1741391400 | 1.81623168 | -0.06 | -3.01 | 1.84056345 | 1.91854753 | 1.79700762 | 0 |
| 1741305000 | 1.87262905 | -0.04 | -2.02 | 1.90483912 | 1.97149443 | 1.8526826 | 0 |
| 1741218600 | 1.91115366 | 0.07 | 3.60 | 1.84056345 | 1.92829553 | 1.83161432 | 0 |
| 1741132200 | 1.84472782 | 0.01 | 0.74 | 1.82171334 | 1.88648193 | 1.71005742 | 0 |
| 1741045800 | 1.83118939 | -0.31 | -14.36 | 2.13828141 | 2.14483391 | 1.78329071 | 0 |
| 1740959400 | 2.13824742 | 0.26 | 13.92 | 1.8821136 | 2.16676056 | 1.8507534 | 0 |
| 1740873000 | 1.8769039 | -0.02 | -1.15 | 1.89645091 | 1.93619083 | 1.82332809 | 0 |
| 1740786600 | 1.89872856 | -0.06 | -2.97 | 1.96018266 | 1.9625283 | 1.76718568 | 0 |
| 1740700200 | 1.95680867 | -0.02 | -1.15 | 1.9899961 | 2.02065091 | 1.90128667 | 0 |
| 1740613800 | 1.97964468 | -0.14 | -6.74 | 2.1194143 | 2.12608578 | 1.92345977 | 0 |
| 1740527400 | 2.12279678 | -0.02 | -0.73 | 2.13828141 | 2.14876031 | 1.99404998 | 0 |
| 1740441000 | 2.13830691 | -0.26 | -10.75 | 2.2168094 | 2.32522732 | 2.12208289 | 0 |
| 1740354600 | 2.39581752 | 0.04 | 1.91 | 2.34959309 | 2.41340983 | 2.33422744 | 0 |
| 1740268200 | 2.35091039 | 0.09 | 3.97 | 2.26172503 | 2.37538665 | 2.25684678 | 0 |
| 1740181800 | 2.2612491 | -0.07 | -2.97 | 2.32737749 | 2.41523705 | 2.22509563 | 0 |
| 1740095400 | 2.33045402 | 0.02 | 1.00 | 2.30841689 | 2.35221069 | 2.3024423 | 0 |
| 1740009000 | 2.30726956 | 0.04 | 1.86 | 2.2691189 | 2.32492986 | 2.25747568 | 0 |
| 1739922600 | 2.26510751 | -0.06 | -2.75 | 2.33135488 | 2.33727847 | 2.21555159 | 0 |
| 1739836200 | 2.32911972 | 0.07 | 3.01 | 2.2168094 | 2.41988584 | 2.18879769 | 0 |
| 1739749800 | 2.26106213 | -0.03 | -1.12 | 2.28943929 | 2.31632068 | 2.25769665 | 0 |
| 1739663400 | 2.28659223 | -0.03 | -1.30 | 2.3168221 | 2.32791291 | 2.27535695 | 0 |
| 1739577000 | 2.31675411 | 0.04 | 1.85 | 2.271711 | 2.36959903 | 2.26502253 | 0 |
| 1739490600 | 2.27464306 | -0.05 | -2.14 | 2.32450493 | 2.34223322 | 2.22110974 | 0 |
| 1739404200 | 2.32449643 | 0.11 | 5.01 | 2.2168094 | 2.37222513 | 2.17510628 | 0 |
| 1739317800 | 2.2135799 | -0.05 | -2.04 | 2.2645211 | 2.31513936 | 2.19617456 | 0 |
| 1739231400 | 2.25970234 | 0.02 | 1.07 | 2.37097582 | 2.42694826 | 2.23536206 | 0 |
| 1739145000 | 2.23574451 | -0.01 | -0.25 | 2.2364329 | 2.27911337 | 2.15760746 | 0 |
| 1739058600 | 2.24142164 | 0.01 | 0.48 | 2.22928549 | 2.26282136 | 2.2011038 | 0 |
| 1738972200 | 2.23081526 | -0.05 | -2.01 | 2.29104555 | 2.37814872 | 2.18251715 | 0 |
| 1738885800 | 2.27662325 | -0.09 | -3.88 | 2.37097582 | 2.42694826 | 2.2665268 | 0 |
| 1738799400 | 2.36857069 | 0.06 | 2.42 | 2.31868332 | 2.39902153 | 2.30653868 | 0 |
| 1738713000 | 2.31252176 | -0.14 | -5.58 | 2.45056615 | 2.45642175 | 2.24093721 | 0 |
| 1738626600 | 2.44923185 | 0.03 | 1.29 | 2.4260219 | 2.47847588 | 2.15520233 | 0 |
| 1738540200 | 2.41795663 | -0.24 | -9.01 | 2.65327714 | 2.68598863 | 2.34420491 | 0 |
| 1738453800 | 2.6574755 | -0.14 | -4.90 | 2.80523389 | 2.82820588 | 2.63769902 | 0 |
| 1738367400 | 2.79446604 | 0.03 | 1.09 | 2.76427866 | 2.92071423 | 2.73190711 | 0 |
| 1738281000 | 2.76433815 | 0.11 | 4.31 | 2.64323167 | 2.79002972 | 2.62856292 | 0 |
| 1738194600 | 2.65018361 | 0.04 | 1.54 | 2.62648924 | 2.69152979 | 2.60177502 | 0 |
| 1738108200 | 2.61000176 | -0.08 | -3.03 | 2.71965198 | 2.73738877 | 2.58507507 | 0 |
| 1738021800 | 2.69165727 | -0.06 | -2.16 | 2.80212337 | 2.90030885 | 2.58017982 | 0 |
| 1737935400 | 2.75102069 | -0.07 | -2.59 | 2.81614622 | 2.85521475 | 2.75102069 | 0 |
| 1737849000 | 2.824135 | 0.01 | 0.33 | 2.81338415 | 2.84645259 | 2.78213443 | 0 |
| 1737762600 | 2.81476094 | -0.02 | -0.56 | 2.83694254 | 2.90336838 | 2.78497299 | 0 |
| 1737676200 | 2.83053452 | 0.07 | 2.65 | 2.75670632 | 2.84277265 | 2.71249608 | 0 |
| 1737589800 | 2.75756469 | -0.07 | -2.32 | 2.83230225 | 2.85993153 | 2.74578549 | 0 |
| 1737503400 | 2.82304717 | 0.05 | 1.88 | 2.77733266 | 2.8588097 | 2.72424128 | 0 |
| 1737417000 | 2.77082266 | 0.03 | 1.13 | 2.80212337 | 2.91530906 | 2.65954918 | 0 |
| 1737330600 | 2.73993838 | -0.07 | -2.62 | 2.80212337 | 2.92625538 | 2.65954918 | 0 |
| 1737244200 | 2.81378359 | -0.14 | -4.87 | 2.95453906 | 2.97033814 | 2.74723876 | 0 |
| 1737157800 | 2.95769207 | 0.15 | 5.41 | 2.81023963 | 2.99625917 | 2.81023963 | 0 |
| 1737071400 | 2.80599878 | -0.12 | -4.04 | 2.92785314 | 2.93626685 | 2.77656778 | 0 |
| 1736985000 | 2.92420719 | 0.18 | 6.68 | 2.73847661 | 2.95276283 | 2.70799177 | 0 |
| 1736898600 | 2.74121319 | 0.08 | 3.07 | 2.6639685 | 2.76378573 | 2.65804491 | 0 |
| 1736812200 | 2.65960867 | -0.11 | -4.08 | 2.7758029 | 2.81259377 | 2.50428643 | 0 |
| 1736725800 | 2.77270087 | -0.02 | -0.77 | 2.78941781 | 2.80157945 | 2.74239451 | 0 |
| 1736639400 | 2.79432156 | 0.01 | 0.46 | 2.7758029 | 2.8189508 | 2.73889304 | 0 |
|
BCP/BTC - BTC
-
|
BCP/EUR - €
-
|
|
BCP/USD $ 1.32
+1.95%
|
BCP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
