Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BYTES | BYTESETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001669 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001669 | 0.001669 | 0.001669 | 0.001669 | 0.000979 - 0.022175 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:32:23 | 0.166259 | 0.001669 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BYTES |
BYTESETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001674 | 0.001674 | 0.001669 | 0.12 | -0.00000494 | -0.30% |
1 Month | 0.001974 | 0.002024 | 0.001634 | 0.15 | -0.000305 | -15.45% |
3 Months | 0.004238 | 0.006144 | 0.001634 | 0.57 | -0.00257 | -60.62% |
6 Months | 0.004407 | 0.022175 | 0.001634 | 1.60 | -0.002738 | -62.13% |
1 Year | 0.001452 | 0.022175 | 0.000979 | 1.50 | 0.000217 | 14.91% |
3 Years | 0.001452 | 0.022175 | 0.000979 | 1.50 | 0.000217 | 14.91% |
5 Years | 0.001452 | 0.022175 | 0.000979 | 1.50 | 0.000217 | 14.91% |
BYTESETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.001669 | -0.00000500 | -0.30% | 0.001674 | 0.001674 | 0.001669 | 0.00 |
May 18 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
May 17 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
May 16 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
May 15 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
May 14 2024 | 0.001674 | 0.00 | 0.00% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
May 13 2024 | 0.001674 | 0.00004 | 2.45% | 0.001674 | 0.001674 | 0.001674 | 0.00 |
May 12 2024 | 0.001634 | 0.00 | 0.00% | 0.001634 | 0.001634 | 0.001634 | 0.00 |
May 11 2024 | 0.001634 | -0.000086 | -5.00% | 0.00172 | 0.00172 | 0.001634 | 0.00 |
May 10 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 09 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 08 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 07 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 06 2024 | 0.00172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00172 | -0.000055 | -3.10% | 0.001775 | 0.001775 | 0.00172 | 0.00 |
May 04 2024 | 0.001775 | -0.000026 | -1.44% | 0.001801 | 0.001801 | 0.001775 | 0.00 |
May 03 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
May 02 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
May 01 2024 | 0.001801 | -0.000045 | -2.44% | 0.001846 | 0.001846 | 0.001801 | 0.00 |
Apr 30 2024 | 0.001846 | -0.000178 | -8.79% | 0.002024 | 0.002024 | 0.001846 | 0.00 |
Apr 29 2024 | 0.002024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
Apr 27 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
Apr 26 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
Apr 25 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
Apr 24 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
Apr 23 2024 | 0.002024 | 0.00005 | 2.53% | 0.001974 | 0.002024 | 0.001974 | 0.00 |
Apr 22 2024 | 0.001974 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.001974 | 0.00 | 0.00% | 0.001974 | 0.001974 | 0.001974 | 0.00 |
Apr 20 2024 | 0.001974 | 0.000209 | 11.85% | 0.001765 | 0.001974 | 0.001765 | 0.00 |