We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.736E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | CETA/ETH | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04333468 | 0.00588049 | 13.5699398265 | 0.04286901 | 0.05512438 | 0 | CX |
| 4 | 0.05475748 | -0.00554231 | -10.1215578219 | 0.03827664 | 0.05512438 | 0 | CX |
| 12 | 0.08899086 | -0.03977569 | -44.6963766841 | 0.03827664 | 0.13835344 | 0 | CX |
| 26 | 0.06937866 | -0.02016349 | -29.0629568227 | 0.03827664 | 0.13835344 | 0 | CX |
| 52 | 0.11258533 | -0.06337016 | -56.2863385487 | 0.03827664 | 0.13835344 | 0.00215184 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18882287 | 0.01642936 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18882287 | 0.01642936 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.0484313 | -0.003067 | -5.96 | 0.05475748 | 0.05512438 | 0.04780311 | 0 |
| 1745452200 | 0.05149863 | 0 | 0.00 | 0.05475748 | 0.05512438 | 0.0514171 | 0 |
| 1745365800 | 0.05149863 | 0.00842278 | 19.55 | 0.05475748 | 0.05512438 | 0.0514171 | 0 |
| 1745279400 | 0.04307585 | -0.000297 | -0.68 | 0.04357189 | 0.04530132 | 0.04290102 | 0 |
| 1745193000 | 0.04337298 | -0.000833 | -1.88 | 0.04412128 | 0.04428599 | 0.04286901 | 0 |
| 1745106600 | 0.04420637 | 0.00069686 | 1.60 | 0.04347312 | 0.04436642 | 0.04338666 | 0 |
| 1745020200 | 0.04350951 | 0.00021231 | 0.49 | 0.04333468 | 0.043776 | 0.04307093 | 0 |
| 1744933800 | 0.0432972 | 9.6E-5 | 0.22 | 0.04325397 | 0.04418421 | 0.0428028 | 0 |
| 1744847400 | 0.04320089 | -0.000241 | -0.55 | 0.04332538 | 0.04405999 | 0.04218091 | 0 |
| 1744761000 | 0.0434422 | -0.000844 | -1.91 | 0.04441294 | 0.04540227 | 0.04342059 | 0 |
| 1744674600 | 0.04428626 | 0.00072477 | 1.66 | 0.04367941 | 0.04618231 | 0.04367941 | 0 |
| 1744588200 | 0.04356149 | -0.001487 | -3.30 | 0.04499598 | 0.04506602 | 0.04290075 | 0 |
| 1744501800 | 0.04504878 | 0.00215104 | 5.01 | 0.04288078 | 0.04558723 | 0.04231634 | 0 |
| 1744415400 | 0.04289774 | 0.00111355 | 2.67 | 0.04166107 | 0.04344521 | 0.04120416 | 0 |
| 1744329000 | 0.04178419 | -0.003716 | -8.17 | 0.04568025 | 0.04568025 | 0.04046024 | 0 |
| 1744242600 | 0.0455005 | -0.005998 | -11.65 | 0.05475748 | 0.05512438 | 0.03827664 | 0 |
| 1744156200 | 0.05149863 | 0 | 0.00 | 0.05475748 | 0.05512438 | 0.0514171 | 0 |
| 1744069800 | 0.05149863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05149863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05149863 | 0.00194338 | 3.92 | 0.05475748 | 0.05512438 | 0.0514171 | 0 |
| 1743810600 | 0.04955525 | -0.000214 | -0.43 | 0.0497599 | 0.05017878 | 0.04829751 | 0 |
| 1743724200 | 0.04976948 | 0.00055377 | 1.13 | 0.04903103 | 0.05040313 | 0.04802172 | 0 |
| 1743637800 | 0.04921571 | -0.002998 | -5.74 | 0.05218153 | 0.05312108 | 0.04877385 | 0 |
| 1743551400 | 0.05221409 | 0.00232997 | 4.67 | 0.04989096 | 0.05265678 | 0.04982146 | 0 |
| 1743465000 | 0.04988412 | 0.00055131 | 1.12 | 0.05475748 | 0.05512438 | 0.04866112 | 0 |
| 1743378600 | 0.04933281 | -0.000571 | -1.14 | 0.04997003 | 0.05050847 | 0.04860613 | 0 |
| 1743292200 | 0.04990381 | -0.001987 | -3.83 | 0.05186306 | 0.05230356 | 0.04936811 | 0 |
| 1743205800 | 0.05189097 | -0.00286 | -5.22 | 0.05475748 | 0.05512438 | 0.05102366 | 0 |
| 1743119400 | 0.05475119 | -0.000121 | -0.22 | 0.0549687 | 0.05573232 | 0.05442259 | 0 |
| 1743033000 | 0.05487239 | -0.001686 | -2.98 | 0.05649046 | 0.05684477 | 0.05424229 | 0 |
| 1742946600 | 0.05655831 | -0.000103 | -0.18 | 0.05692822 | 0.05731345 | 0.0558475 | 0 |
| 1742860200 | 0.05666173 | 0.00210261 | 3.85 | 0.05472355 | 0.05750579 | 0.05416623 | 0 |
| 1742773800 | 0.05455912 | 0.00044104 | 0.81 | 0.0541821 | 0.05525953 | 0.05417088 | 0 |
| 1742687400 | 0.05411808 | 0.00033681 | 0.63 | 0.05378155 | 0.054836 | 0.05378155 | 0 |
| 1742601000 | 0.05378127 | -0.000338 | -0.62 | 0.05431425 | 0.05457745 | 0.05303982 | 0 |
| 1742514600 | 0.05411972 | -0.002312 | -4.10 | 0.05630688 | 0.05652411 | 0.05344885 | 0 |
| 1742428200 | 0.05643218 | 0.00368785 | 6.99 | 0.05292518 | 0.05658595 | 0.05275008 | 0 |
| 1742341800 | 0.05274433 | -8.8E-5 | -0.17 | 0.05273174 | 0.05291971 | 0.05126443 | 0 |
| 1742255400 | 0.05283243 | 0.00122847 | 2.38 | 0.05252326 | 0.05343982 | 0.05070245 | 0 |
| 1742169000 | 0.05160396 | -0.001451 | -2.73 | 0.05298838 | 0.05309837 | 0.05093994 | 0 |
| 1742082600 | 0.05305459 | 0.00070479 | 1.35 | 0.05233557 | 0.05344639 | 0.05210821 | 0 |
| 1741996200 | 0.0523498 | 0.00135706 | 2.66 | 0.05098317 | 0.05320452 | 0.05095143 | 0 |
| 1741909800 | 0.05099274 | -0.001152 | -2.21 | 0.05223926 | 0.05238181 | 0.04989944 | 0 |
| 1741823400 | 0.05214487 | -0.000424 | -0.81 | 0.05252326 | 0.05343982 | 0.05017796 | 0 |
| 1741737000 | 0.05256868 | 0.00108346 | 2.10 | 0.05088221 | 0.05365432 | 0.04851283 | 0 |
| 1741650600 | 0.05148522 | -0.003486 | -6.34 | 0.07136609 | 0.07271768 | 0.0495599 | 0 |
| 1741564200 | 0.05497116 | -0.005055 | -8.42 | 0.06019747 | 0.06044234 | 0.05459879 | 0 |
| 1741477800 | 0.06002619 | 0.00155596 | 2.66 | 0.0584664 | 0.06103632 | 0.05762399 | 0 |
| 1741391400 | 0.05847023 | -0.001816 | -3.01 | 0.07136609 | 0.07271768 | 0.05785135 | 0 |
| 1741305000 | 0.06028584 | -0.00124 | -2.02 | 0.06132278 | 0.06346863 | 0.0596437 | 0 |
| 1741218600 | 0.06152607 | 0.00213846 | 3.60 | 0.05925355 | 0.06207792 | 0.05896545 | 0 |
| 1741132200 | 0.05938761 | 0.00043584 | 0.74 | 0.0586467 | 0.06073181 | 0.05505215 | 0 |
| 1741045800 | 0.05895177 | -0.009885 | -14.36 | 0.07136609 | 0.07271768 | 0.05740976 | 0 |
| 1740959400 | 0.06883693 | 0.00841347 | 13.92 | 0.06059118 | 0.06975486 | 0.05958159 | 0 |
| 1740873000 | 0.06042346 | -0.000703 | -1.15 | 0.06105274 | 0.06233209 | 0.05869869 | 0 |
| 1740786600 | 0.06112607 | -0.00187 | -2.97 | 0.06310447 | 0.06317998 | 0.05689128 | 0 |
| 1740700200 | 0.06299585 | -0.000735 | -1.15 | 0.06406426 | 0.06505113 | 0.06120842 | 0 |
| 1740613800 | 0.06373101 | -0.004609 | -6.74 | 0.06823064 | 0.06844541 | 0.06192224 | 0 |
| 1740527400 | 0.06833953 | -0.000499 | -0.72 | 0.06883803 | 0.06917538 | 0.06419476 | 0 |
| 1740441000 | 0.06883885 | -0.00829 | -10.75 | 0.07136609 | 0.13835344 | 0.06831655 | 0 |
| 1740354600 | 0.07712893 | 0.0014457 | 1.91 | 0.07564082 | 0.07769528 | 0.07514615 | 0 |
| 1740268200 | 0.07568323 | 0.00288648 | 3.97 | 0.07281207 | 0.0764712 | 0.07265502 | 0 |
| 1740181800 | 0.07279675 | -0.002228 | -2.97 | 0.07492563 | 0.07775411 | 0.07163285 | 0 |
| 1740095400 | 0.07502467 | 0.00074638 | 1.00 | 0.07431523 | 0.07572509 | 0.07412289 | 0 |
| 1740009000 | 0.07427829 | 0.00135733 | 1.86 | 0.0730501 | 0.07484683 | 0.07267527 | 0 |
| 1739922600 | 0.07292096 | -0.002061 | -2.75 | 0.07505367 | 0.07524437 | 0.0713256 | 0 |
| 1739836200 | 0.07498172 | 0.00219099 | 3.01 | 0.07136609 | 0.07790376 | 0.07046431 | 0 |
| 1739749800 | 0.07279073 | -0.000822 | -1.12 | 0.07370428 | 0.07456968 | 0.07268238 | 0 |
| 1739663400 | 0.07361262 | -0.000971 | -1.30 | 0.07458582 | 0.07494287 | 0.07325092 | 0 |
| 1739577000 | 0.07458363 | 0.00135569 | 1.85 | 0.07313355 | 0.07628487 | 0.07291823 | 0 |
| 1739490600 | 0.07322794 | -0.001605 | -2.14 | 0.07483315 | 0.07540388 | 0.07150453 | 0 |
| 1739404200 | 0.07483288 | 0.00357076 | 5.01 | 0.07136609 | 0.07636942 | 0.07002354 | 0 |
| 1739317800 | 0.07126212 | -0.001485 | -2.04 | 0.07290208 | 0.07453164 | 0.07070179 | 0 |
| 1739231400 | 0.07274695 | 0.00077128 | 1.07 | 0.09113971 | 0.09385957 | 0.07196336 | 0 |
| 1739145000 | 0.07197567 | -0.000183 | -0.25 | 0.07199784 | 0.07337185 | 0.0694602 | 0 |
| 1739058600 | 0.07215844 | 0.00034145 | 0.48 | 0.07176774 | 0.07284736 | 0.07086048 | 0 |
| 1738972200 | 0.07181699 | -0.001475 | -2.01 | 0.07375599 | 0.07656012 | 0.07026212 | 0 |
| 1738885800 | 0.07329169 | -0.00296 | -3.88 | 0.0763292 | 0.07813113 | 0.07296665 | 0 |
| 1738799400 | 0.07625177 | 0.00180439 | 2.42 | 0.07464574 | 0.07723208 | 0.07425476 | 0 |
| 1738713000 | 0.07444738 | -0.004401 | -5.58 | 0.07889146 | 0.07907997 | 0.07214284 | 0 |
| 1738626600 | 0.07884851 | 0.00100685 | 1.29 | 0.09113971 | 0.09385957 | 0.06817318 | 0 |
| 1738540200 | 0.07784166 | -0.007711 | -9.01 | 0.08541737 | 0.08647045 | 0.07546736 | 0 |
| 1738453800 | 0.08555253 | -0.00441 | -4.90 | 0.09030934 | 0.09104888 | 0.08491586 | 0 |
| 1738367400 | 0.08996268 | 0.00096991 | 1.09 | 0.08899086 | 0.09402701 | 0.08794872 | 0 |
| 1738281000 | 0.08899277 | 0.00367499 | 4.31 | 0.08509397 | 0.08981987 | 0.08462174 | 0 |
| 1738194600 | 0.08531778 | 0.00129358 | 1.54 | 0.08455498 | 0.08664884 | 0.08375935 | 0 |
| 1738108200 | 0.0840242 | -0.002629 | -3.03 | 0.08755418 | 0.08812519 | 0.08322173 | 0 |
| 1738021800 | 0.08665295 | -0.001911 | -2.16 | 0.09113971 | 0.09385957 | 0.08306413 | 0 |
| 1737935400 | 0.08856404 | -0.002354 | -2.59 | 0.09066064 | 0.09191838 | 0.08856404 | 0 |
| 1737849000 | 0.09091782 | 0.00030178 | 0.33 | 0.09057172 | 0.0916363 | 0.08956569 | 0 |
|
CETA/BTC 0 BTC
-
|
CETA/EUR 0 €
-
|
|
CETA/USD $ 0.049215
+1.61%
|
CETA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
