Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto International | CRIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001485 | -2.04% | 0.071303 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.072726 | 0.073023 | 0.070606 | 0.072787 | 0.044692 - 0.095216 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:47:35 | 0.00000000 | 0.075324 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRI |
CRIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.049414 | 0.095216 | 0.044692 | 0.23 | 0.021889 | 44.30% |
3 Years | 0.085798 | 0.095216 | 0.043462 | 0.24 | -0.014495 | -16.89% |
5 Years | 0.085798 | 0.095216 | 0.043462 | 0.24 | -0.014495 | -16.89% |
CRIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.072771 | 0.000468 | 0.65% | 0.071893 | 0.073874 | 0.071661 | 0.00 |
May 12 2024 | 0.072304 | 0.000497 | 0.69% | 0.071893 | 0.072803 | 0.071661 | 0.00 |
May 11 2024 | 0.071807 | -0.000024 | -0.03% | 0.071911 | 0.07259 | 0.071308 | 0.00 |
May 10 2024 | 0.07183 | -0.003069 | -4.10% | 0.074775 | 0.075333 | 0.071088 | 0.00 |
May 09 2024 | 0.0749 | 0.001531 | 2.09% | 0.073427 | 0.075451 | 0.072869 | 0.00 |
May 08 2024 | 0.073369 | -0.001119 | -1.50% | 0.074346 | 0.074966 | 0.072551 | 0.00 |
May 07 2024 | 0.074489 | -0.001245 | -1.64% | 0.075728 | 0.077231 | 0.074243 | 0.00 |
May 06 2024 | 0.075734 | -0.001653 | -2.14% | 0.079187 | 0.080182 | 0.073241 | 0.00 |
May 05 2024 | 0.077387 | 0.000463 | 0.60% | 0.076904 | 0.078236 | 0.075898 | 0.00 |
May 04 2024 | 0.076924 | 0.000285 | 0.37% | 0.076549 | 0.078141 | 0.076421 | 0.00 |
May 03 2024 | 0.07664 | 0.00286 | 3.88% | 0.073778 | 0.077132 | 0.073074 | 0.00 |
May 02 2024 | 0.073779 | 0.000246 | 0.33% | 0.073449 | 0.074349 | 0.071471 | 0.00 |
May 01 2024 | 0.073533 | -0.001042 | -1.40% | 0.074318 | 0.074522 | 0.069454 | 0.00 |
Apr 30 2024 | 0.074575 | -0.00478 | -6.02% | 0.079187 | 0.080182 | 0.072011 | 0.00 |
Apr 29 2024 | 0.079354 | -0.001237 | -1.53% | 0.075561 | 0.079779 | 0.07086 | 0.00 |
Apr 28 2024 | 0.080591 | 0.000296 | 0.37% | 0.080298 | 0.082605 | 0.080171 | 0.00 |
Apr 27 2024 | 0.080296 | 0.003086 | 4.00% | 0.077289 | 0.08095 | 0.076025 | 0.00 |
Apr 26 2024 | 0.077209 | -0.000713 | -0.92% | 0.077871 | 0.078134 | 0.076601 | 0.00 |
Apr 25 2024 | 0.077922 | 0.000552 | 0.71% | 0.077485 | 0.07871 | 0.075829 | 0.00 |
Apr 24 2024 | 0.077369 | -0.002078 | -2.62% | 0.079529 | 0.081245 | 0.076608 | 0.00 |
Apr 23 2024 | 0.079447 | 0.000444 | 0.56% | 0.07897 | 0.080526 | 0.077862 | 0.00 |
Apr 22 2024 | 0.079003 | 0.001316 | 1.69% | 0.075561 | 0.079716 | 0.07086 | 0.00 |
Apr 21 2024 | 0.077687 | -0.000095 | -0.12% | 0.077734 | 0.078887 | 0.076995 | 0.00 |
Apr 20 2024 | 0.077782 | 0.002055 | 2.71% | 0.075398 | 0.078271 | 0.074562 | 0.00 |
Apr 19 2024 | 0.075727 | 0.000035 | 0.05% | 0.075561 | 0.077081 | 0.07086 | 0.00 |
Apr 18 2024 | 0.075692 | 0.002082 | 2.83% | 0.07378 | 0.07637 | 0.072986 | 0.00 |
Apr 17 2024 | 0.07361 | -0.002533 | -3.33% | 0.076088 | 0.07699 | 0.072222 | 0.00 |
Apr 16 2024 | 0.076143 | -0.000407 | -0.53% | 0.076431 | 0.077108 | 0.074039 | 0.00 |
Apr 15 2024 | 0.07655 | -0.00147 | -1.88% | 0.07769 | 0.080765 | 0.074967 | 0.00 |
Apr 14 2024 | 0.07802 | 0.003279 | 4.39% | 0.074238 | 0.07827 | 0.071937 | 0.00 |
Apr 13 2024 | 0.074741 | -0.005307 | -6.63% | 0.079679 | 0.081425 | 0.071302 | 0.00 |