Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CSIXUSD | Crypto | 13,700,153 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000697 | -1.61% | 0.042576 | 0.042403 | 0.043325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043305 | 0.043475 | 0.042523 | 0.043273 | 0.010411 - 0.120127 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:52:58 | 10.20 | 0.043304 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CSIX | |||
CSIXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05351 | 0.088751 | 0.042665 | 348,876.99 | -0.010934 | -20.43% |
| 1 Month | 0.058709 | 0.089536 | 0.042665 | 369,029.60 | -0.016133 | -27.48% |
| 3 Months | 0.06926 | 0.120127 | 0.042665 | 441,070.57 | -0.026685 | -38.53% |
| 6 Months | 0.015987 | 0.120127 | 0.015859 | 401,255.95 | 0.026588 | 166.31% |
| 1 Year | 0.019467 | 0.120127 | 0.010411 | 850,375.09 | 0.023109 | 118.71% |
| 3 Years | 0.106419 | 0.146435 | 0.010411 | 816,884.19 | -0.063844 | -59.99% |
| 5 Years | 0.106419 | 0.146435 | 0.010411 | 816,884.19 | -0.063844 | -59.99% |
CSIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.043036 | -0.000344 | -0.79% | 0.04384 | 0.045628 | 0.042665 | 431,303.00 |
| May 11 2024 | 0.043381 | -0.003274 | -7.02% | 0.046707 | 0.046856 | 0.04333 | 424,043.00 |
| May 10 2024 | 0.046655 | -0.000719 | -1.52% | 0.047931 | 0.049105 | 0.043518 | 254,158.00 |
| May 09 2024 | 0.047374 | -0.000845 | -1.75% | 0.048197 | 0.049294 | 0.045756 | 304,354.00 |
| May 08 2024 | 0.048219 | -0.002486 | -4.90% | 0.050247 | 0.051925 | 0.047217 | 410,031.00 |
| May 07 2024 | 0.050705 | -0.001891 | -3.60% | 0.053513 | 0.054575 | 0.05007 | 317,977.00 |
| May 06 2024 | 0.052596 | -0.002214 | -4.04% | 0.05351 | 0.088751 | 0.052277 | 300,269.00 |
| May 05 2024 | 0.054811 | 0.00039 | 0.72% | 0.054406 | 0.055274 | 0.053269 | 307,834.00 |
| May 04 2024 | 0.054421 | -0.000947 | -1.71% | 0.055303 | 0.057763 | 0.053976 | 247,434.00 |
| May 03 2024 | 0.055368 | 0.001797 | 3.35% | 0.05351 | 0.0564 | 0.052644 | 593,358.00 |
| May 02 2024 | 0.053571 | -0.000566 | -1.05% | 0.054075 | 0.056255 | 0.053012 | 246,275.00 |
| May 01 2024 | 0.054137 | 0.002285 | 4.41% | 0.051703 | 0.055289 | 0.049108 | 366,690.00 |
| Apr 30 2024 | 0.051852 | -0.006506 | -11.15% | 0.058299 | 0.059418 | 0.050249 | 425,970.00 |
| Apr 29 2024 | 0.058358 | -0.000061 | -0.10% | 0.061202 | 0.08845 | 0.05686 | 558,664.00 |
| Apr 28 2024 | 0.058419 | 0.003273 | 5.93% | 0.05466 | 0.0585 | 0.054126 | 421,233.00 |
| Apr 27 2024 | 0.055146 | -0.002354 | -4.09% | 0.057966 | 0.058493 | 0.054384 | 459,054.00 |
| Apr 26 2024 | 0.0575 | 0.001711 | 3.07% | 0.055816 | 0.059559 | 0.054746 | 434,194.00 |
| Apr 25 2024 | 0.055789 | 0.000145 | 0.26% | 0.055445 | 0.058005 | 0.052585 | 384,823.00 |
| Apr 24 2024 | 0.055644 | 0.002401 | 4.51% | 0.053427 | 0.057444 | 0.052508 | 433,400.00 |
| Apr 23 2024 | 0.053244 | -0.006009 | -10.14% | 0.059228 | 0.059607 | 0.053206 | 423,067.00 |
| Apr 22 2024 | 0.059252 | 0.000515 | 0.88% | 0.061202 | 0.089536 | 0.058112 | 440,010.00 |
| Apr 21 2024 | 0.058738 | -0.001112 | -1.86% | 0.059592 | 0.060873 | 0.057781 | 402,414.00 |
| Apr 20 2024 | 0.059849 | -0.000689 | -1.14% | 0.060581 | 0.062676 | 0.058312 | 481,889.00 |
| Apr 19 2024 | 0.060539 | -0.000769 | -1.25% | 0.061202 | 0.063967 | 0.058112 | 360,634.00 |
| Apr 18 2024 | 0.061308 | 0.00094 | 1.56% | 0.060507 | 0.062105 | 0.057637 | 103,549.00 |
| Apr 17 2024 | 0.060368 | -0.001584 | -2.56% | 0.061629 | 0.061951 | 0.056613 | 244,934.00 |
| Apr 16 2024 | 0.061951 | 0.000972 | 1.59% | 0.061256 | 0.062764 | 0.05905 | 241,799.00 |
| Apr 15 2024 | 0.060979 | 0.002022 | 3.43% | 0.058709 | 0.086327 | 0.057734 | 313,454.00 |
| Apr 14 2024 | 0.058958 | 0.002054 | 3.61% | 0.056731 | 0.061823 | 0.055482 | 287,361.00 |
| Apr 13 2024 | 0.056903 | -0.004819 | -7.81% | 0.06076 | 0.064038 | 0.05152 | 239,984.00 |
