Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CSIXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.044904 | -0.00325 | -6.75% | 0.048189 | 0.04883 | 0.044609 | 1,272,439.00 |
| May 25 2024 | 0.048154 | 0.003103 | 6.89% | 0.045188 | 0.048926 | 0.043818 | 1,135,023.00 |
| May 24 2024 | 0.045051 | -0.002191 | -4.64% | 0.047394 | 0.050146 | 0.044699 | 1,116,270.00 |
| May 23 2024 | 0.047242 | 0.00099 | 2.14% | 0.046194 | 0.047697 | 0.042917 | 1,072,931.00 |
| May 22 2024 | 0.046252 | 0.003551 | 8.32% | 0.043427 | 0.046365 | 0.040913 | 891,153.00 |
| May 21 2024 | 0.042701 | 0.000349 | 0.82% | 0.042002 | 0.047407 | 0.041961 | 1,015,492.00 |
| May 20 2024 | 0.042352 | 0.000837 | 2.02% | 0.036678 | 0.085378 | 0.036486 | 554,985.00 |
| May 19 2024 | 0.041516 | -0.002411 | -5.49% | 0.043531 | 0.044788 | 0.040114 | 529,539.00 |
| May 18 2024 | 0.043927 | -0.000709 | -1.59% | 0.044663 | 0.045937 | 0.042987 | 519,646.00 |
| May 17 2024 | 0.044636 | 0.004815 | 12.09% | 0.039808 | 0.044736 | 0.039266 | 741,504.00 |
| May 16 2024 | 0.039821 | -0.003068 | -7.15% | 0.042878 | 0.042934 | 0.039034 | 533,372.00 |
| May 15 2024 | 0.04289 | 0.005849 | 15.79% | 0.036678 | 0.042976 | 0.036486 | 559,960.00 |
| May 14 2024 | 0.03704 | -0.005302 | -12.52% | 0.042463 | 0.043143 | 0.03624 | 673,186.00 |
| May 13 2024 | 0.042342 | -0.000695 | -1.61% | 0.04384 | 0.081195 | 0.041401 | 426,098.00 |
| May 12 2024 | 0.043036 | -0.000344 | -0.79% | 0.04384 | 0.045628 | 0.042665 | 431,303.00 |
| May 11 2024 | 0.043381 | -0.003274 | -7.02% | 0.046707 | 0.046856 | 0.04333 | 424,043.00 |
| May 10 2024 | 0.046655 | -0.000719 | -1.52% | 0.047931 | 0.049105 | 0.043518 | 254,158.00 |
| May 09 2024 | 0.047374 | -0.000845 | -1.75% | 0.048197 | 0.049294 | 0.045756 | 304,354.00 |
| May 08 2024 | 0.048219 | -0.002486 | -4.90% | 0.050247 | 0.051925 | 0.047217 | 410,031.00 |
| May 07 2024 | 0.050705 | -0.001891 | -3.60% | 0.053513 | 0.054575 | 0.05007 | 317,977.00 |
| May 06 2024 | 0.052596 | -0.002214 | -4.04% | 0.05351 | 0.088751 | 0.052277 | 300,269.00 |
| May 05 2024 | 0.054811 | 0.00039 | 0.72% | 0.054406 | 0.055274 | 0.053269 | 307,834.00 |
| May 04 2024 | 0.054421 | -0.000947 | -1.71% | 0.055303 | 0.057763 | 0.053976 | 247,434.00 |
| May 03 2024 | 0.055368 | 0.001797 | 3.35% | 0.05351 | 0.0564 | 0.052644 | 593,358.00 |
| May 02 2024 | 0.053571 | -0.000566 | -1.05% | 0.054075 | 0.056255 | 0.053012 | 246,275.00 |
| May 01 2024 | 0.054137 | 0.002285 | 4.41% | 0.051703 | 0.055289 | 0.049108 | 366,690.00 |
| Apr 30 2024 | 0.051852 | -0.006506 | -11.15% | 0.058299 | 0.059418 | 0.050249 | 425,970.00 |
| Apr 29 2024 | 0.058358 | -0.000061 | -0.10% | 0.061202 | 0.08845 | 0.05686 | 558,664.00 |
| Apr 28 2024 | 0.058419 | 0.003273 | 5.93% | 0.05466 | 0.0585 | 0.054126 | 421,233.00 |
| Apr 27 2024 | 0.055146 | -0.002354 | -4.09% | 0.057966 | 0.058493 | 0.054384 | 459,054.00 |
| Apr 26 2024 | 0.0575 | 0.001711 | 3.07% | 0.055816 | 0.059559 | 0.054746 | 434,194.00 |
| Apr 25 2024 | 0.055789 | 0.000145 | 0.26% | 0.055445 | 0.058005 | 0.052585 | 384,823.00 |
| Apr 24 2024 | 0.055644 | 0.002401 | 4.51% | 0.053427 | 0.057444 | 0.052508 | 433,400.00 |
| Apr 23 2024 | 0.053244 | -0.006009 | -10.14% | 0.059228 | 0.059607 | 0.053206 | 423,067.00 |
| Apr 22 2024 | 0.059252 | 0.000515 | 0.88% | 0.061202 | 0.089536 | 0.058112 | 440,010.00 |
| Apr 21 2024 | 0.058738 | -0.001112 | -1.86% | 0.059592 | 0.060873 | 0.057781 | 402,414.00 |
| Apr 20 2024 | 0.059849 | -0.000689 | -1.14% | 0.060581 | 0.062676 | 0.058312 | 481,889.00 |
| Apr 19 2024 | 0.060539 | -0.000769 | -1.25% | 0.061202 | 0.063967 | 0.058112 | 360,634.00 |
| Apr 18 2024 | 0.061308 | 0.00094 | 1.56% | 0.060507 | 0.062105 | 0.057637 | 103,549.00 |
| Apr 17 2024 | 0.060368 | -0.001584 | -2.56% | 0.061629 | 0.061951 | 0.056613 | 244,934.00 |
| Apr 16 2024 | 0.061951 | 0.000972 | 1.59% | 0.061256 | 0.062764 | 0.05905 | 241,799.00 |
| Apr 15 2024 | 0.060979 | 0.002022 | 3.43% | 0.058709 | 0.086327 | 0.057734 | 313,454.00 |
| Apr 14 2024 | 0.058958 | 0.002054 | 3.61% | 0.056731 | 0.061823 | 0.055482 | 287,361.00 |
| Apr 13 2024 | 0.056903 | -0.004819 | -7.81% | 0.06076 | 0.064038 | 0.05152 | 239,984.00 |
| Apr 12 2024 | 0.061722 | -0.010107 | -14.07% | 0.071757 | 0.07263 | 0.059342 | 484,280.00 |
| Apr 11 2024 | 0.071829 | -0.004 | -5.28% | 0.07514 | 0.076872 | 0.071331 | 475,293.00 |
| Apr 10 2024 | 0.075829 | -0.003831 | -4.81% | 0.079574 | 0.079749 | 0.072402 | 433,507.00 |
| Apr 09 2024 | 0.079659 | -0.002832 | -3.43% | 0.08232 | 0.083169 | 0.075522 | 435,433.00 |
| Apr 08 2024 | 0.082491 | 0.004784 | 6.16% | 0.079967 | 0.094949 | 0.073061 | 383,886.00 |
| Apr 07 2024 | 0.077708 | -0.002658 | -3.31% | 0.079507 | 0.082305 | 0.075478 | 399,560.00 |
| Apr 06 2024 | 0.080365 | 0.005112 | 6.79% | 0.075425 | 0.080745 | 0.074651 | 431,520.00 |
| Apr 05 2024 | 0.075253 | -0.003514 | -4.46% | 0.079967 | 0.080289 | 0.073061 | 467,006.00 |
| Apr 04 2024 | 0.078767 | 0.001952 | 2.54% | 0.077605 | 0.0808 | 0.075596 | 242,712.00 |
| Apr 03 2024 | 0.076816 | -0.008307 | -9.76% | 0.084762 | 0.085564 | 0.076184 | 237,911.00 |
| Apr 02 2024 | 0.085123 | 0.006111 | 7.73% | 0.078821 | 0.085215 | 0.072466 | 386,308.00 |
| Apr 01 2024 | 0.079012 | -0.006915 | -8.05% | 0.086269 | 0.097275 | 0.074655 | 421,160.00 |
| Mar 31 2024 | 0.085927 | -0.002439 | -2.76% | 0.088197 | 0.091575 | 0.084307 | 301,616.00 |
| Mar 30 2024 | 0.088366 | 0.000753 | 0.86% | 0.086766 | 0.093605 | 0.086762 | 339,277.00 |
| Mar 29 2024 | 0.087613 | 0.005636 | 6.88% | 0.082821 | 0.088269 | 0.078762 | 394,578.00 |
| Mar 28 2024 | 0.081977 | 0.006892 | 9.18% | 0.075919 | 0.095326 | 0.0751 | 590,209.00 |
| Mar 27 2024 | 0.075085 | 0.000523 | 0.70% | 0.07458 | 0.081278 | 0.073783 | 510,787.00 |
| Mar 26 2024 | 0.074563 | -0.008372 | -10.09% | 0.082757 | 0.084764 | 0.074548 | 459,636.00 |
| Mar 25 2024 | 0.082935 | 0.004935 | 6.33% | 0.083882 | 0.085799 | 0.077965 | 565,886.00 |
| Mar 24 2024 | 0.078 | -0.003176 | -3.91% | 0.080378 | 0.081092 | 0.077107 | 529,566.00 |
| Mar 23 2024 | 0.081176 | 0.00000100 | 0.00% | 0.081728 | 0.083632 | 0.079671 | 597,780.00 |
| Mar 22 2024 | 0.081175 | -0.000268 | -0.33% | 0.081174 | 0.088694 | 0.0805 | 712,685.00 |
| Mar 21 2024 | 0.081443 | -0.010007 | -10.94% | 0.090168 | 0.092369 | 0.081214 | 570,893.00 |
| Mar 20 2024 | 0.09145 | 0.007805 | 9.33% | 0.083282 | 0.093186 | 0.078982 | 546,993.00 |
| Mar 19 2024 | 0.083645 | 0.001064 | 1.29% | 0.083882 | 0.090394 | 0.077664 | 615,020.00 |
| Mar 18 2024 | 0.082581 | -0.007612 | -8.44% | 0.119354 | 0.120127 | 0.082565 | 549,823.00 |
| Mar 17 2024 | 0.090193 | 0.004094 | 4.75% | 0.086814 | 0.092157 | 0.08416 | 689,419.00 |
| Mar 16 2024 | 0.086099 | -0.005451 | -5.95% | 0.091235 | 0.092798 | 0.082979 | 479,759.00 |
| Mar 15 2024 | 0.09155 | -0.01368 | -13.00% | 0.119354 | 0.120127 | 0.084323 | 661,174.00 |
| Mar 14 2024 | 0.10523 | -0.006474 | -5.80% | 0.110584 | 0.110641 | 0.099271 | 319,135.00 |
| Mar 13 2024 | 0.111705 | 0.003309 | 3.05% | 0.109245 | 0.114973 | 0.103644 | 578,860.00 |
| Mar 12 2024 | 0.108396 | -0.01085 | -9.10% | 0.119354 | 0.120127 | 0.104538 | 646,328.00 |
| Mar 11 2024 | 0.119245 | 0.02219 | 22.86% | 0.084003 | 0.119245 | 0.083293 | 804,019.00 |
| Mar 10 2024 | 0.097056 | 0.014708 | 17.86% | 0.082364 | 0.10301 | 0.082317 | 559,268.00 |
| Mar 09 2024 | 0.082348 | 0.007212 | 9.60% | 0.075625 | 0.084068 | 0.074551 | 467,055.00 |
| Mar 08 2024 | 0.075136 | -0.006697 | -8.18% | 0.0823 | 0.083199 | 0.0727 | 401,006.00 |
| Mar 07 2024 | 0.081833 | -0.002278 | -2.71% | 0.084003 | 0.085584 | 0.080434 | 385,863.00 |
| Mar 06 2024 | 0.084111 | 0.005533 | 7.04% | 0.078174 | 0.086322 | 0.07667 | 522,296.00 |
| Mar 05 2024 | 0.078578 | -0.007784 | -9.01% | 0.085503 | 0.086476 | 0.070886 | 532,100.00 |
| Mar 04 2024 | 0.086362 | 0.001197 | 1.41% | 0.077889 | 0.089979 | 0.077686 | 525,166.00 |
| Mar 03 2024 | 0.085165 | -0.00316 | -3.58% | 0.088632 | 0.089112 | 0.082674 | 448,330.00 |
| Mar 02 2024 | 0.088325 | -0.000212 | -0.24% | 0.088172 | 0.093885 | 0.086319 | 618,064.00 |
| Mar 01 2024 | 0.088537 | 0.008844 | 11.10% | 0.079125 | 0.088735 | 0.078994 | 404,720.00 |
| Feb 29 2024 | 0.079693 | 0.002404 | 3.11% | 0.077889 | 0.080947 | 0.076283 | 522,321.00 |
| Feb 28 2024 | 0.077289 | -0.00206 | -2.60% | 0.079433 | 0.082749 | 0.07404 | 441,101.00 |
| Feb 27 2024 | 0.079348 | -0.002543 | -3.11% | 0.081432 | 0.0849 | 0.077867 | 545,873.00 |
