Carbon Utility TokenCUT

US$ 0.307745

-0.000095

(

-0.03%

)

Official Links

Website

Info

Rank 5099

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.306798

Exchange

BTRX

Ask

US$ 0.311532

Last Trade Time

14:39:12

Volume (24h)

$ 0

Last Trade Size

619.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.167234

Fully Diluted Market Cap

US$ 0

Genesis Date

3/07/2021

Days Range 0.306865-0.30955

52 Weeks Range 0.161434-0.354315

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-CUT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27457244	0.03317227	12.0814274004	0.2643614	0.31895145	2154.01456542	CX
4	0.27412996	0.03361475	12.2623408255	0.24364372	0.31895145	1256.5084965	CX
12	0.33255618	-0.02481147	-7.46083563986	0.24364372	0.3339073	897.50606893	CX
26	0.2165501	0.09119461	42.1124765124	0.17547669	0.354315	800.85156919	CX
52	0.20957508	0.09816963	46.8422247531	0.16143403	0.354315	755.27833123	CX
156	0.00040454	0.30734017	75972.7517674	0.00015509	0.354315	754.5910898	CX
260	0.02769455	0.28005016	1011.21036449	0.00015509	0.3922911	7880.95980509	CX

CUT Eco project aims to give climate action a real value. It has a value that can be measured in terms of its precise scientific benefits, and can be tracked per gram back to the place of origin for any specific Carbon Offset.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.30799635	0.0025922	0.85	0.30524526	0.31159462	0.30202711	0
1745538600	0.30540415	0.03692854	13.75	0.31609695	0.31895145	0.2643614	5026
1745452200	0.26847561	0	0.00	0.31609695	0.31895145	0.2643614	5026
1745365800	0.26847561	-0.015176	-5.35	0.31609695	0.31895145	0.2643614	5026
1745279400	0.28365155	0.00711477	2.57	0.27705405	0.2878276	0.27700845	0
1745193000	0.27653678	-0.000152	-0.05	0.27643742	0.27724797	0.27298856	0
1745106600	0.27668845	0.00216398	0.79	0.27457244	0.27782443	0.27433536	0
1745020200	0.27452447	-0.001348	-0.49	0.27599425	0.27645501	0.27412349	0
1744933800	0.27587209	0.00230117	0.84	0.27313994	0.27778978	0.27239426	0
1744847400	0.27357092	0.00175701	0.65	0.27192535	0.27778351	0.27022791	0
1744761000	0.27181391	-0.002795	-1.02	0.27482936	0.28103868	0.27173562	0
1744674600	0.27460849	0.00312449	1.15	0.2720106	0.27883982	0.2720106	0
1744588200	0.271484	-0.005883	-2.12	0.27738142	0.27908416	0.27005936	0
1744501800	0.27736679	0.00642499	2.37	0.27108201	0.27889254	0.2690987	0
1744415400	0.2709418	0.01203416	4.65	0.25829378	0.27380268	0.25678259	0
1744329000	0.25890764	-0.009869	-3.67	0.26820345	0.26830326	0.25513579	0
1744242600	0.26877643	0.00030082	0.11	0.31609695	0.31895145	0.24364372	5026
1744156200	0.26847561	0	0.00	0.31609695	0.31895145	0.2643614	5026
1744069800	0.26847561	0	0.00	0	0	0	0
1743983400	0.26847561	0	0.00	0	0	0	0
1743897000	0.26847561	-0.004017	-1.47	0.31609695	0.31895145	0.2643614	5026
1743810600	0.27249293	0.00191243	0.71	0.2703701	0.27519862	0.26538547	0
1743724200	0.2705805	0.00215897	0.80	0.26805948	0.27232068	0.26400692	0
1743637800	0.26842153	-0.008356	-3.02	0.27681387	0.28681744	0.26753418	0
1743551400	0.2767777	0.00886668	3.31	0.2682898	0.27784718	0.26786392	0
1743465000	0.26791102	0.00048269	0.18	0.31609695	0.31895145	0.2643614	5026
1743378600	0.26742833	-0.000689	-0.26	0.26841581	0.271402	0.26506775	0
1743292200	0.26811781	-0.005935	-2.17	0.27412996	0.27483176	0.26550611	0
1743205800	0.27405309	-0.009127	-3.22	0.2831853	0.2843605	0.27165167	0
1743119400	0.28318046	0.00082134	0.29	0.28238665	0.28523183	0.2791306	0
1743033000	0.28235912	-0.001705	-0.60	0.28391983	0.28696648	0.27917825	0
1742946600	0.28406456	0.0004745	0.17	0.28443012	0.28773816	0.28069856	0
1742860200	0.28359006	0.00508661	1.83	0.27935482	0.28838293	0.27813165	0
1742773800	0.27850345	0.00619769	2.28	0.27278745	0.27899956	0.27278745	0
1742687400	0.27230576	-0.000908	-0.33	0.27309161	0.27454586	0.27202275	0
1742601000	0.27321355	-0.000411	-0.15	0.27342659	0.27552252	0.27039886	0
1742514600	0.27362471	-0.008685	-3.08	0.28320821	0.28419277	0.27179412	0
1742428200	0.28230991	0.01361207	5.07	0.26871721	0.28275	0.26845656	0
1742341800	0.26869784	-0.004668	-1.71	0.27318963	0.27318963	0.26389093	0
1742255400	0.27336569	0.00492479	1.83	0.31609695	0.31895145	0.26840632	5026
1742169000	0.2684409	-0.005843	-2.13	0.27412648	0.27581238	0.26656207	0
1742082600	0.27428394	0.00122444	0.45	0.27315535	0.2752438	0.27198125	0
1741996200	0.2730595	0.00950433	3.61	0.26337112	0.27700442	0.26277949	0
1741909800	0.26355517	-0.008428	-3.10	0.27221268	0.27397873	0.25973054	0
1741823400	0.27198336	0.0033306	1.24	0.26926217	0.27420627	0.26235706	0
1741737000	0.26865276	0.01224418	4.78	0.25503946	0.27119332	0.24981801	0
1741650600	0.25640858	-0.005092	-1.95	0.31609695	0.31895145	0.25193389	5026
1741564200	0.26150075	-0.01837	-6.56	0.28000219	0.28090877	0.260325	0
1741477800	0.2798704	-0.001766	-0.63	0.28177379	0.28226373	0.27721476	0
1741391400	0.28163645	-0.010956	-3.74	0.31609695	0.31895145	0.2785977	5026
1741305000	0.29259265	-0.002484	-0.84	0.29508761	0.30153847	0.28559729	0
1741218600	0.29507679	0.01119108	3.94	0.28348937	0.29567174	0.28091521	0
1741132200	0.28388571	0.00320548	1.14	0.27959932	0.28891508	0.2655611	0
1741045800	0.28068023	-0.025542	-8.34	0.31609695	0.31895145	0.27647932	5026
1740959400	0.30622179	0.02737472	9.82	0.27984573	0.30895689	0.27628038	0
1740873000	0.27884707	0.00435513	1.59	0.27368253	0.28115867	0.27246989	0
1740786600	0.27449194	-0.000492	-0.18	0.2752425	0.27652855	0.25451354	0
1740700200	0.27498409	0.00237666	0.87	0.2738877	0.2822039	0.26857756	0
1740613800	0.27260743	-0.015847	-5.49	0.28805478	0.29008629	0.26705939	0
1740527400	0.28845401	-0.010166	-3.40	0.29718708	0.30065028	0.27949701	0
1740441000	0.29861997	-0.013395	-4.29	0.31609695	0.31895145	0.29764783	5026
1740354600	0.31201534	-0.001958	-0.62	0.31386228	0.31414067	0.3096207	0
1740268200	0.31397375	0.00158879	0.51	0.31193509	0.31483065	0.31126277	0
1740181800	0.31238496	-0.007471	-2.34	0.31953824	0.32330883	0.30828385	0
1740095400	0.31985554	0.00597734	1.90	0.31404912	0.32091234	0.31347699	0
1740009000	0.3138782	0.00382434	1.23	0.31061475	0.31467634	0.30883541	0
1739922600	0.31005386	-0.001202	-0.39	0.31155692	0.31384317	0.3035315	0
1739836200	0.31125607	-0.001221	-0.39	0.31609695	0.31895145	0.309479	5026
1739749800	0.31247752	-0.004683	-1.48	0.31735817	0.31764317	0.3123027	0
1739663400	0.31716074	0.00059791	0.19	0.3167448	0.31829759	0.31613598	0
1739577000	0.31656283	0.00265736	0.85	0.31425468	0.32132301	0.31304643	0
1739490600	0.31390547	-0.003498	-1.10	0.3181489	0.31873549	0.30967475	0
1739404200	0.31740325	0.00605351	1.94	0.3111873	0.31881499	0.30597333	0
1739317800	0.31134974	-0.005151	-1.63	0.31686401	0.32012496	0.30834973	0
1739231400	0.31650047	0.00330909	1.06	0.31609695	0.31948159	0.31262513	5026
1739145000	0.31319138	-0.000766	-0.24	0.31362285	0.31627771	0.30799567	0
1739058600	0.31395692	0.0002654	0.08	0.31377355	0.31485012	0.31105291	0
1738972200	0.31369152	0.00017221	0.05	0.31387161	0.3255486	0.31109968	0
1738885800	0.31351931	-0.000276	-0.09	0.3140188	0.32225033	0.31126491	0
1738799400	0.31379543	-0.004711	-1.48	0.31788178	0.32200265	0.3126172	0
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	0.01314615	4.14	0.31609695	0.333125	0.30578622	5026
1738540200	0.31725778	-0.01012	-3.09	0.32676419	0.32968588	0.31282111	0
1738453800	0.32737799	-0.005179	-1.56	0.33255618	0.3339073	0.32590567	0
1738367400	0.33255664	-0.008704	-2.55	0.34053685	0.34421806	0.33008436	0
1738281000	0.34126101	0.00381309	1.13	0.33714713	0.34574133	0.3360603	0
1738194600	0.33744792	0.00876103	2.67	0.3293316	0.34065105	0.32928678	0
1738108200	0.32868689	-0.002124	-0.64	0.33265339	0.33649323	0.32579716	0
1738021800	0.33081083	-0.003894	-1.16	0.31609695	0.34017067	0.31262513	5026
1737935400	0.33470498	-0.00617	-1.81	0.340375	0.3424121	0.33396421	0
1737849000	0.34087527	0.00046309	0.14	0.34036294	0.3421363	0.33853963	0