Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTKRW | Crypto | 2,981,488,584 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.400 | -0.09% | 438.50 | 438.40 | 438.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 438.90 | 442.30 | 437.10 | 438.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:06:42 | 25.00 | 438.50 | KRW |
GRTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 437.50 | 14.80 | 3.50% | 421.50 | 446.10 | 416.90 | 24,789,151.00 |
| May 16 2024 | 422.70 | 2.80 | 0.67% | 419.70 | 433.00 | 411.10 | 28,008,580.00 |
| May 15 2024 | 419.90 | 47.20 | 12.66% | 372.20 | 423.90 | 369.00 | 25,034,391.00 |
| May 14 2024 | 372.70 | -17.30 | -4.44% | 390.60 | 393.10 | 370.60 | 23,370,523.00 |
| May 13 2024 | 390.00 | -2.70 | -0.69% | 393.80 | 404.30 | 367.00 | 24,919,686.00 |
| May 12 2024 | 392.70 | -9.70 | -2.41% | 401.90 | 410.60 | 390.70 | 16,870,989.00 |
| May 11 2024 | 402.40 | -10.40 | -2.52% | 411.90 | 424.00 | 401.90 | 27,280,025.00 |
| May 10 2024 | 412.80 | 2.90 | 0.71% | 409.20 | 441.60 | 401.90 | 32,496,849.00 |
| May 09 2024 | 409.90 | 41.40 | 11.23% | 368.60 | 416.90 | 367.20 | 25,530,839.00 |
| May 08 2024 | 368.50 | -28.00 | -7.06% | 394.20 | 399.50 | 366.00 | 25,718,046.00 |
| May 07 2024 | 396.50 | -1.30 | -0.33% | 396.30 | 411.80 | 391.70 | 24,466,095.00 |
| May 06 2024 | 397.80 | -13.90 | -3.38% | 415.00 | 428.00 | 395.00 | 20,666,620.00 |
| May 05 2024 | 411.70 | 22.20 | 5.70% | 388.50 | 422.90 | 375.10 | 25,947,483.00 |
| May 04 2024 | 389.50 | -0.800 | -0.20% | 389.80 | 404.60 | 387.60 | 19,021,686.00 |
| May 03 2024 | 390.30 | 36.50 | 10.32% | 352.80 | 400.00 | 350.20 | 24,441,993.00 |
| May 02 2024 | 353.80 | 4.80 | 1.38% | 347.50 | 359.40 | 329.00 | 21,824,937.00 |
| May 01 2024 | 349.00 | 10.00 | 2.95% | 339.40 | 353.10 | 312.30 | 26,256,623.00 |
| Apr 30 2024 | 339.00 | -29.00 | -7.88% | 366.90 | 373.00 | 331.40 | 23,619,407.00 |
| Apr 29 2024 | 368.00 | 0.600 | 0.16% | 482.00 | 489.70 | 351.40 | 28,595,121.00 |
| Apr 28 2024 | 367.40 | -14.40 | -3.77% | 381.50 | 397.90 | 367.10 | 20,668,701.00 |
| Apr 27 2024 | 381.80 | 8.20 | 2.19% | 373.10 | 389.50 | 361.00 | 26,966,954.00 |
| Apr 26 2024 | 373.60 | -10.70 | -2.78% | 383.80 | 389.90 | 366.40 | 21,110,280.00 |
| Apr 25 2024 | 384.30 | -8.70 | -2.21% | 393.50 | 399.50 | 377.00 | 22,913,315.00 |
| Apr 24 2024 | 393.00 | -31.30 | -7.38% | 424.50 | 431.00 | 390.00 | 22,639,034.00 |
| Apr 23 2024 | 424.30 | -14.70 | -3.35% | 438.40 | 452.90 | 422.70 | 23,958,868.00 |
| Apr 22 2024 | 439.00 | 27.30 | 6.63% | 411.80 | 447.00 | 408.00 | 22,439,987.00 |
| Apr 21 2024 | 411.70 | -13.30 | -3.13% | 424.70 | 431.10 | 406.00 | 20,679,491.00 |
| Apr 20 2024 | 425.00 | 45.80 | 12.08% | 377.50 | 436.00 | 370.00 | 27,929,732.00 |
| Apr 19 2024 | 379.20 | 4.10 | 1.09% | 375.90 | 387.80 | 348.00 | 25,910,797.00 |
| Apr 18 2024 | 375.10 | 15.60 | 4.34% | 360.60 | 380.00 | 346.00 | 24,187,997.00 |
