Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.037569 | -0.99% | 3.74 | 3.72 | 3.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.78 | 3.88 | 3.70 | 3.78 | 0.830589 - 3.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:54:57 | 85.37 | 3.74 | GBP |
HIGHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.74 | 3.97 | 2.34 | 55,218.82 | 0.000749 | 0.02% |
1 Month | 1.80 | 3.97 | 1.64 | 83,823.43 | 1.94 | 107.62% |
3 Months | 1.33 | 3.97 | 1.11 | 91,418.22 | 2.41 | 181.82% |
6 Months | 1.14 | 3.97 | 0.960862 | 67,644.14 | 2.61 | 229.42% |
1 Year | 0.985386 | 3.97 | 0.830589 | 60,264.75 | 2.76 | 279.77% |
3 Years | 0.985386 | 3.97 | 0.830589 | 60,264.75 | 2.76 | 279.77% |
5 Years | 0.000138 | 3.97 | 0.000063 | 59,740.71 | 3.74 | 2,719,941.74% |
HIGHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3.78 | 0.090 | 2.46% | 3.69 | 3.96 | 3.69 | 40,813.00 |
May 15 2024 | 3.69 | 0.220 | 6.43% | 3.46 | 3.87 | 3.42 | 94,731.00 |
May 14 2024 | 3.47 | -0.160 | -4.48% | 3.64 | 3.74 | 3.47 | 68,097.00 |
May 13 2024 | 3.63 | -0.160 | -4.23% | 2.53 | 3.91 | 2.34 | 51,270.00 |
May 12 2024 | 3.79 | 0.180 | 5.07% | 3.62 | 3.97 | 3.62 | 33,655.00 |
May 11 2024 | 3.61 | -0.040 | -0.99% | 3.64 | 3.75 | 3.58 | 37,232.00 |
May 10 2024 | 3.65 | -0.050 | -1.39% | 3.74 | 3.84 | 3.60 | 60,730.00 |
May 09 2024 | 3.70 | 0.370 | 11.12% | 3.32 | 3.73 | 3.29 | 106,532.00 |
May 08 2024 | 3.33 | 0.090 | 2.63% | 3.23 | 3.40 | 3.18 | 63,650.00 |
May 07 2024 | 3.24 | 0.010 | 0.30% | 3.24 | 3.36 | 3.02 | 87,734.00 |
May 06 2024 | 3.23 | -0.090 | -2.71% | 2.53 | 3.49 | 2.34 | 69,562.00 |
May 05 2024 | 3.32 | -0.330 | -9.11% | 3.50 | 3.51 | 3.22 | 56,913.00 |
May 04 2024 | 3.66 | 0.270 | 7.85% | 3.40 | 3.66 | 3.31 | 40,123.00 |
May 03 2024 | 3.39 | 0.250 | 7.85% | 3.10 | 3.45 | 3.00 | 116,997.00 |
May 02 2024 | 3.14 | 0.420 | 15.43% | 2.70 | 3.16 | 2.62 | 87,955.00 |
May 01 2024 | 2.72 | 0.010 | 0.20% | 2.69 | 2.90 | 2.60 | 65,016.00 |
Apr 30 2024 | 2.72 | -0.160 | -5.60% | 2.89 | 3.17 | 2.70 | 118,924.00 |
Apr 29 2024 | 2.88 | -0.170 | -5.73% | 2.53 | 3.23 | 2.34 | 193,218.00 |
Apr 28 2024 | 3.05 | -0.300 | -9.01% | 3.38 | 3.44 | 3.05 | 74,515.00 |
Apr 27 2024 | 3.36 | 0.210 | 6.84% | 3.13 | 3.38 | 2.91 | 140,771.00 |
Apr 26 2024 | 3.14 | 0.240 | 8.09% | 2.92 | 3.17 | 2.61 | 198,001.00 |
Apr 25 2024 | 2.91 | 0.270 | 10.18% | 2.64 | 2.97 | 2.52 | 205,941.00 |
Apr 24 2024 | 2.64 | 0.340 | 14.67% | 2.31 | 2.72 | 2.30 | 155,858.00 |
Apr 23 2024 | 2.30 | 0.030 | 1.42% | 2.27 | 2.32 | 2.21 | 37,580.00 |
Apr 22 2024 | 2.27 | 0.100 | 4.49% | 2.53 | 2.65 | 2.17 | 25,985.00 |
Apr 21 2024 | 2.17 | 0.050 | 2.25% | 2.12 | 2.21 | 2.10 | 21,053.00 |
Apr 20 2024 | 2.12 | 0.170 | 8.83% | 1.94 | 2.15 | 1.91 | 44,380.00 |
Apr 19 2024 | 1.95 | 0.140 | 7.94% | 1.80 | 2.00 | 1.64 | 49,806.00 |
Apr 18 2024 | 1.81 | -0.020 | -1.05% | 1.83 | 1.87 | 1.74 | 77,598.00 |
Apr 17 2024 | 1.83 | 0.050 | 2.79% | 1.77 | 1.86 | 1.70 | 41,980.00 |