We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | INCX/ETH | https://exchange.latoken.com/exchange/INCX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INCX-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00797917 | 0.00040898 | 5.12559576999 | 0.00753952 | 0.00810602 | 0 | CX |
| 4 | 0.00629845 | 0.0020897 | 33.1780041121 | 0.00566002 | 0.00859972 | 0 | CX |
| 12 | 0.00631952 | 0.00206863 | 32.7339734663 | 0.00539167 | 0.00859972 | 0 | CX |
| 26 | 0.0091707 | -0.00078255 | -8.53315450293 | 0.00539167 | 0.0099263 | 0 | CX |
| 52 | 0.00505835 | 0.0033298 | 65.8277896943 | 0.00483545 | 0.01023097 | 0 | CX |
| 156 | 0.01104722 | -0.00265907 | -24.0700375298 | 0.0022139 | 0.0119375 | 0 | CX |
| 260 | 0.00117667 | 0.00721148 | 612.87191821 | 0.00109942 | 0.01216607 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00769192 | -9.1E-5 | -1.17 | 0.00778405 | 0.00790225 | 0.00758905 | 0 |
| 1732060200 | 0.0077834 | -0.000262 | -3.26 | 0.00804 | 0.00804 | 0.00768852 | 0 |
| 1731973800 | 0.00804497 | 0.0003655 | 4.76 | 0.00768202 | 0.00804497 | 0.0075411 | 0 |
| 1731887400 | 0.00767947 | -0.00014 | -1.79 | 0.00784157 | 0.00789807 | 0.00762405 | 0 |
| 1731801000 | 0.0078193 | 8.1E-5 | 1.05 | 0.00771472 | 0.00804525 | 0.00768582 | 0 |
| 1731714600 | 0.00773855 | 9.3E-5 | 1.22 | 0.00768202 | 0.00782737 | 0.00753952 | 0 |
| 1731628200 | 0.00764517 | -0.000342 | -4.28 | 0.00797917 | 0.00810602 | 0.0075941 | 0 |
| 1731541800 | 0.00798725 | -0.000139 | -1.71 | 0.00811295 | 0.00834262 | 0.007803 | 0 |
| 1731455400 | 0.0081267 | -0.000284 | -3.38 | 0.00838937 | 0.00859972 | 0.00804245 | 0 |
| 1731369000 | 0.008411 | 0.00044388 | 5.57 | 0.00795795 | 0.00845952 | 0.00779925 | 0 |
| 1731282600 | 0.00796712 | 0.00012267 | 1.56 | 0.00779257 | 0.0081156 | 0.00773562 | 0 |
| 1731196200 | 0.00784445 | 0.00044628 | 6.03 | 0.0074035 | 0.00789287 | 0.00740222 | 0 |
| 1731109800 | 0.00739817 | 0.000146 | 2.01 | 0.00732862 | 0.00746245 | 0.00722705 | 0 |
| 1731023400 | 0.00725217 | 0.00044432 | 6.53 | 0.00678102 | 0.00729842 | 0.00676167 | 0 |
| 1730937000 | 0.00680785 | 0.0007396 | 12.19 | 0.00606627 | 0.00685982 | 0.0060639 | 0 |
| 1730850600 | 0.00606825 | 8.7E-5 | 1.45 | 0.0060197 | 0.00619517 | 0.00595442 | 0 |
| 1730764200 | 0.00598085 | -0.000162 | -2.64 | 0.0064113 | 0.0065875 | 0.005908 | 0 |
| 1730677800 | 0.00614312 | -7.5E-5 | -1.21 | 0.00623515 | 0.00623585 | 0.00602735 | 0 |
| 1730591400 | 0.00621782 | -6.0E-5 | -0.96 | 0.00628697 | 0.00630465 | 0.00619065 | 0 |
| 1730505000 | 0.00627777 | -1.6E-5 | -0.25 | 0.0063037 | 0.00646315 | 0.00618277 | 0 |
| 1730418600 | 0.0062941 | -0.000356 | -5.35 | 0.006649 | 0.00666795 | 0.00626495 | 0 |
| 1730332200 | 0.0066502 | 6.3E-5 | 0.96 | 0.00658632 | 0.00679422 | 0.00651437 | 0 |
| 1730245800 | 0.0065873 | 0.00017413 | 2.72 | 0.0064113 | 0.0067014 | 0.00640245 | 0 |
| 1730159400 | 0.00641317 | 0.00014802 | 2.36 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1730073000 | 0.00626515 | 6.6E-5 | 1.06 | 0.0061914 | 0.0063069 | 0.0061572 | 0 |
| 1729986600 | 0.00619885 | 0.00016478 | 2.73 | 0.0060923 | 0.00625227 | 0.00607177 | 0 |
| 1729900200 | 0.00603407 | -0.000295 | -4.66 | 0.00633942 | 0.00639492 | 0.00597575 | 0 |
| 1729813800 | 0.0063288 | 2.4E-5 | 0.38 | 0.00629845 | 0.00639312 | 0.00627245 | 0 |
| 1729727400 | 0.0063048 | -0.000253 | -3.86 | 0.0065501 | 0.00655627 | 0.00614765 | 0 |
| 1729641000 | 0.00655782 | -0.000108 | -1.62 | 0.0066749 | 0.0066749 | 0.00651705 | 0 |
| 1729554600 | 0.00666595 | -0.000186 | -2.71 | 0.00687015 | 0.0069122 | 0.00664342 | 0 |
| 1729468200 | 0.00685197 | 0.00023052 | 3.48 | 0.00662665 | 0.00688345 | 0.00659122 | 0 |
| 1729381800 | 0.00662145 | 1.5E-5 | 0.23 | 0.00660327 | 0.0066554 | 0.00658205 | 0 |
| 1729295400 | 0.0066062 | 9.9E-5 | 1.52 | 0.00573812 | 0.0066884 | 0.00566002 | 0 |
| 1729209000 | 0.00650692 | -1.9E-5 | -0.29 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1729122600 | 0.00652557 | 3.1E-5 | 0.48 | 0.00651552 | 0.0066099 | 0.00648145 | 0 |
| 1729036200 | 0.00649445 | -7.6E-5 | -1.16 | 0.00657282 | 0.00670597 | 0.00636747 | 0 |
| 1728949800 | 0.0065708 | 0.00040105 | 6.50 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1728863400 | 0.00616975 | -2.2E-5 | -0.36 | 0.00619752 | 0.00620577 | 0.00609237 | 0 |
| 1728777000 | 0.00619147 | 0.00010667 | 1.75 | 0.00609737 | 0.00621972 | 0.0060891 | 0 |
| 1728690600 | 0.0060848 | 0.00012783 | 2.15 | 0.00595602 | 0.0061753 | 0.00595077 | 0 |
| 1728604200 | 0.00595697 | 3.6E-5 | 0.61 | 0.00592812 | 0.0060308 | 0.00582617 | 0 |
| 1728517800 | 0.00592077 | -0.000182 | -2.98 | 0.0060942 | 0.0061689 | 0.00588337 | 0 |
| 1728431400 | 0.0061025 | 3.4E-5 | 0.56 | 0.00607285 | 0.00615042 | 0.00601557 | 0 |
| 1728345000 | 0.00606847 | -3.1E-5 | -0.51 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1728258600 | 0.00609912 | 6.1E-5 | 1.01 | 0.0060261 | 0.00613575 | 0.0060196 | 0 |
| 1728172200 | 0.00603807 | 2.0E-6 | 0.03 | 0.00604992 | 0.00606825 | 0.00597635 | 0 |
| 1728085800 | 0.00603627 | 0.00016062 | 2.73 | 0.00587967 | 0.00609935 | 0.00585095 | 0 |
| 1727999400 | 0.00587565 | -2.7E-5 | -0.46 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1727913000 | 0.00590292 | -0.000226 | -3.69 | 0.00612572 | 0.00624542 | 0.00589012 | 0 |
| 1727826600 | 0.0061287 | -0.000357 | -5.50 | 0.0065073 | 0.0066412 | 0.00606577 | 0 |
| 1727740200 | 0.0064861 | -0.000148 | -2.23 | 0.00664752 | 0.00665057 | 0.00643815 | 0 |
| 1727653800 | 0.00663392 | -5.5E-5 | -0.82 | 0.00669015 | 0.00670792 | 0.00659085 | 0 |
| 1727567400 | 0.00668925 | -5.5E-5 | -0.82 | 0.00674797 | 0.0067622 | 0.00663487 | 0 |
| 1727481000 | 0.00674405 | 0.00017023 | 2.59 | 0.00657262 | 0.00681882 | 0.00654125 | 0 |
| 1727394600 | 0.00657382 | 0.00013562 | 2.11 | 0.0064565 | 0.0066625 | 0.00639857 | 0 |
| 1727308200 | 0.0064382 | -0.0002 | -3.01 | 0.0066277 | 0.0066616 | 0.00639807 | 0 |
| 1727221800 | 0.00663792 | 1.6E-5 | 0.24 | 0.00662042 | 0.0066771 | 0.00648927 | 0 |
| 1727135400 | 0.00662217 | 0.00016667 | 2.58 | 0.00573812 | 0.00675135 | 0.00566002 | 0 |
| 1727049000 | 0.0064555 | -9.2E-5 | -1.41 | 0.00653965 | 0.006554 | 0.0063209 | 0 |
| 1726962600 | 0.00654772 | 0.00016192 | 2.54 | 0.00639867 | 0.0065532 | 0.00632952 | 0 |
| 1726876200 | 0.0063858 | 0.00021825 | 3.54 | 0.0061633 | 0.00642817 | 0.00610087 | 0 |
| 1726789800 | 0.00616755 | 0.00028058 | 4.77 | 0.00595532 | 0.00622255 | 0.0059416 | 0 |
| 1726703400 | 0.00588697 | 4.3E-5 | 0.74 | 0.00584995 | 0.0059 | 0.00569897 | 0 |
| 1726617000 | 0.00584442 | 9.1E-5 | 1.58 | 0.00573812 | 0.00597725 | 0.00566002 | 0 |
| 1726530600 | 0.00575315 | -4.2E-5 | -0.72 | 0.00580275 | 0.00583362 | 0.00564062 | 0 |
| 1726444200 | 0.00579495 | -0.000248 | -4.10 | 0.00604457 | 0.00607295 | 0.00577302 | 0 |
| 1726357800 | 0.00604297 | -6.4E-5 | -1.05 | 0.00610475 | 0.00610475 | 0.00598232 | 0 |
| 1726271400 | 0.00610652 | 0.00019745 | 3.34 | 0.0059024 | 0.0061568 | 0.00584477 | 0 |
| 1726185000 | 0.00590907 | 5.1E-5 | 0.87 | 0.00585027 | 0.00596652 | 0.00579437 | 0 |
| 1726098600 | 0.00585847 | -0.000113 | -1.89 | 0.0059625 | 0.00596292 | 0.00570357 | 0 |
| 1726012200 | 0.00597122 | 6.5E-5 | 1.10 | 0.00589142 | 0.00599455 | 0.0058053 | 0 |
| 1725925800 | 0.005906 | 0.00015245 | 2.65 | 0.00671262 | 0.00675852 | 0.00568702 | 0 |
| 1725839400 | 0.00575355 | 8.0E-5 | 1.41 | 0.00567287 | 0.00582005 | 0.0056092 | 0 |
| 1725753000 | 0.00567392 | 0.00011772 | 2.12 | 0.0055713 | 0.00577287 | 0.00555652 | 0 |
| 1725666600 | 0.0055562 | -0.000365 | -6.16 | 0.00592572 | 0.00601465 | 0.00539167 | 0 |
| 1725580200 | 0.00592135 | -0.000191 | -3.12 | 0.00612357 | 0.0061645 | 0.0058743 | 0 |
| 1725493800 | 0.00611215 | -8.0E-6 | -0.13 | 0.00604892 | 0.00622007 | 0.00578355 | 0 |
| 1725407400 | 0.00611985 | -0.000222 | -3.50 | 0.00634127 | 0.00637545 | 0.00609255 | 0 |
| 1725321000 | 0.00634217 | 0.00026557 | 4.37 | 0.00671262 | 0.00675852 | 0.006086 | 0 |
| 1725234600 | 0.0060766 | -0.000202 | -3.22 | 0.0062783 | 0.00628797 | 0.00601632 | 0 |
| 1725148200 | 0.00627895 | -3.8E-5 | -0.60 | 0.00631292 | 0.0063295 | 0.00623265 | 0 |
| 1725061800 | 0.00631742 | -1.0E-6 | -0.02 | 0.0063143 | 0.006347 | 0.00610287 | 0 |
| 1724975400 | 0.00631845 | -1.4E-5 | -0.22 | 0.00631952 | 0.0064893 | 0.00627015 | 0 |
| 1724889000 | 0.00633195 | 0.00017258 | 2.80 | 0.00614667 | 0.0063858 | 0.006051 | 0 |
| 1724802600 | 0.00615937 | -0.000548 | -8.17 | 0.00671535 | 0.00674987 | 0.0060216 | 0 |
| 1724716200 | 0.00670777 | -0.000156 | -2.27 | 0.00686192 | 0.0069076 | 0.00667007 | 0 |
| 1724629800 | 0.0068638 | -3.9E-5 | -0.57 | 0.00692602 | 0.0069793 | 0.0068415 | 0 |
| 1724543400 | 0.0069026 | -9.0E-6 | -0.13 | 0.0069185 | 0.007043 | 0.00684127 | 0 |
| 1724457000 | 0.00691172 | 0.00035257 | 5.38 | 0.0065561 | 0.00698925 | 0.006556 | 0 |
| 1724370600 | 0.00655915 | -1.3E-5 | -0.20 | 0.00671262 | 0.00675852 | 0.00645625 | 0 |
| 1724284200 | 0.00657247 | 0.0001237 | 1.92 | 0.00644515 | 0.00660847 | 0.00636425 | 0 |
|
INCX/BTC 0 BTC
-
|
INCX/EUR 0 €
-
|
|
INCX/USD $ 0.008388
+9.21%
|
INCX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
