We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00043662 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | INST/ETH | https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69375861 | 0.09789458 | 14.1107553245 | 0.68411804 | 0.87969324 | 8.27967253 | CX |
| 4 | 0.82764813 | -0.03599494 | -4.34906317012 | 0.61083138 | 0.87969324 | 6.20975439 | CX |
| 12 | 1.44118656 | -0.64953337 | -45.0693468859 | 0.61083138 | 1.46681179 | 7.58969982 | CX |
| 26 | 1.06400801 | -0.27235482 | -25.5970648191 | 0.61083138 | 1.7923251 | 7.96122358 | CX |
| 52 | 2.25920062 | -1.46754743 | -64.9587034019 | 0.61083138 | 2.59695831 | 10.17685921 | CX |
| 156 | 1.58482011 | -0.79316692 | -50.0477571552 | 0.34725398 | 3.16759372 | 17.89017569 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.86899288 | 37.99721514 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.78082064 | 0.00793775 | 1.03 | 0.77293092 | 0.797386 | 0.76019034 | 0 |
| 1745538600 | 0.77288289 | -0.048949 | -5.96 | 0.87383816 | 0.87969324 | 0.76285809 | 57 |
| 1745452200 | 0.82183236 | 0 | 0.00 | 0.87383816 | 0.87969324 | 0.82053123 | 0 |
| 1745365800 | 0.82183236 | 0.13441347 | 19.55 | 0.87383816 | 0.87969324 | 0.82053123 | 0 |
| 1745279400 | 0.68741889 | -0.004742 | -0.69 | 0.69533481 | 0.72293356 | 0.68462889 | 0 |
| 1745193000 | 0.69216058 | -0.013299 | -1.89 | 0.70410214 | 0.70673059 | 0.68411804 | 0 |
| 1745106600 | 0.70546003 | 0.01112071 | 1.60 | 0.69375861 | 0.70801425 | 0.69237889 | 0 |
| 1745020200 | 0.69433932 | 0.00338817 | 0.49 | 0.69154931 | 0.698592 | 0.6873403 | 0 |
| 1744933800 | 0.69095115 | 0.00153691 | 0.22 | 0.69026129 | 0.70510637 | 0.68306142 | 0 |
| 1744847400 | 0.68941424 | -0.003851 | -0.56 | 0.69140086 | 0.70312411 | 0.67313705 | 0 |
| 1744761000 | 0.69326523 | -0.01347 | -1.91 | 0.70875651 | 0.72454469 | 0.6929203 | 0 |
| 1744674600 | 0.70673496 | 0.01156607 | 1.66 | 0.69705073 | 0.73699272 | 0.69705073 | 0 |
| 1744588200 | 0.69516889 | -0.023735 | -3.30 | 0.71806088 | 0.71917863 | 0.68462452 | 0 |
| 1744501800 | 0.71890356 | 0.03432707 | 5.01 | 0.68430579 | 0.72749624 | 0.67529832 | 0 |
| 1744415400 | 0.68457649 | 0.01777043 | 2.67 | 0.66484127 | 0.69331326 | 0.65754972 | 0 |
| 1744329000 | 0.66680606 | -0.059306 | -8.17 | 0.72898075 | 0.72898075 | 0.64567802 | 0 |
| 1744242600 | 0.72611215 | -0.09572 | -11.65 | 0.87383816 | 0.87969324 | 0.61083138 | 57 |
| 1744156200 | 0.82183236 | 0 | 0.00 | 0.87383816 | 0.87969324 | 0.82053123 | 0 |
| 1744069800 | 0.82183236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.82183236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.82183236 | 0.03101312 | 3.92 | 0.87383816 | 0.87969324 | 0.82053123 | 0 |
| 1743810600 | 0.79081924 | -0.003419 | -0.43 | 0.79408516 | 0.80076981 | 0.77074782 | 0 |
| 1743724200 | 0.79423797 | 0.00883719 | 1.13 | 0.7824536 | 0.80435009 | 0.76634669 | 0 |
| 1743637800 | 0.78540078 | -0.047849 | -5.74 | 0.83273039 | 0.84772392 | 0.77834937 | 0 |
| 1743551400 | 0.83324997 | 0.03718256 | 4.67 | 0.79617657 | 0.84031448 | 0.79506755 | 0 |
| 1743465000 | 0.79606741 | 0.00879789 | 1.12 | 0.87383816 | 0.87969324 | 0.7765505 | 57 |
| 1743378600 | 0.78726952 | -0.009112 | -1.14 | 0.7974384 | 0.80603108 | 0.77567289 | 0 |
| 1743292200 | 0.79638178 | -0.031712 | -3.83 | 0.82764813 | 0.83467772 | 0.78783276 | 0 |
| 1743205800 | 0.82809349 | -0.045644 | -5.22 | 0.87383816 | 0.87969324 | 0.81425263 | 0 |
| 1743119400 | 0.87373774 | -0.001934 | -0.22 | 0.87720887 | 0.88939494 | 0.86849394 | 0 |
| 1743033000 | 0.87567197 | -0.026905 | -2.98 | 0.90149368 | 0.9071479 | 0.86561661 | 0 |
| 1742946600 | 0.90257649 | -0.00165 | -0.18 | 0.9084796 | 0.9146272 | 0.89123311 | 0 |
| 1742860200 | 0.90422692 | 0.03355425 | 3.85 | 0.87329676 | 0.91769664 | 0.86440281 | 0 |
| 1742773800 | 0.87067267 | 0.00703831 | 0.81 | 0.86465605 | 0.88185014 | 0.86447703 | 0 |
| 1742687400 | 0.86363436 | 0.0053748 | 0.63 | 0.85826393 | 0.87509126 | 0.85826393 | 0 |
| 1742601000 | 0.85825956 | -0.005401 | -0.63 | 0.86676492 | 0.8709652 | 0.84642716 | 0 |
| 1742514600 | 0.86366055 | -0.036903 | -4.10 | 0.89856396 | 0.90203072 | 0.85295463 | 0 |
| 1742428200 | 0.90056367 | 0.05885201 | 6.99 | 0.84459772 | 0.90301748 | 0.84180336 | 0 |
| 1742341800 | 0.84171166 | -0.001406 | -0.17 | 0.84151082 | 0.8445104 | 0.81809489 | 0 |
| 1742255400 | 0.84311758 | 0.01960424 | 2.38 | 0.83818378 | 0.85281055 | 0.80912671 | 57 |
| 1742169000 | 0.82351334 | -0.02315 | -2.73 | 0.84560632 | 0.84736153 | 0.81291658 | 0 |
| 1742082600 | 0.84666294 | 0.01124734 | 1.35 | 0.83518856 | 0.85291533 | 0.83156025 | 0 |
| 1741996200 | 0.8354156 | 0.02165635 | 2.66 | 0.81360644 | 0.84905561 | 0.81309996 | 0 |
| 1741909800 | 0.81375925 | -0.018386 | -2.21 | 0.83365166 | 0.83592645 | 0.79631192 | 0 |
| 1741823400 | 0.83214532 | -0.006763 | -0.81 | 0.83818378 | 0.85281055 | 0.80075671 | 0 |
| 1741737000 | 0.83890856 | 0.01729015 | 2.10 | 0.81199531 | 0.85623365 | 0.77418402 | 0 |
| 1741650600 | 0.82161841 | -0.05563 | -6.34 | 1.16708962 | 1.18740992 | 0.79089346 | 57 |
| 1741564200 | 0.87724817 | -0.08067 | -8.42 | 0.96065132 | 0.96455907 | 0.87130577 | 0 |
| 1741477800 | 0.95791808 | 0.02483058 | 2.66 | 0.93302637 | 0.97403809 | 0.91958284 | 0 |
| 1741391400 | 0.9330875 | -0.028974 | -3.01 | 1.16708962 | 1.18740992 | 0.92321115 | 57 |
| 1741305000 | 0.9620616 | -0.019792 | -2.02 | 0.9786095 | 1.01285361 | 0.95181413 | 0 |
| 1741218600 | 0.98185359 | 0.03412622 | 3.60 | 0.94558793 | 0.99066021 | 0.94099032 | 0 |
| 1741132200 | 0.94772737 | 0.00695536 | 0.74 | 0.9359037 | 0.96917851 | 0.87854056 | 0 |
| 1741045800 | 0.94077201 | -0.157751 | -14.36 | 1.16708962 | 1.18740992 | 0.91616411 | 57 |
| 1740959400 | 1.09852282 | 0.13 | 13.92 | 0.96693428 | 1.11317142 | 0.950823 | 0 |
| 1740873000 | 0.9642578 | -0.011212 | -1.15 | 0.97430006 | 0.99471641 | 0.93673328 | 0 |
| 1740786600 | 0.9754702 | -0.029839 | -2.97 | 1.00704219 | 1.00824727 | 0.90789016 | 0 |
| 1740700200 | 1.00530881 | -0.01 | -1.15 | 1.02235882 | 1.03810771 | 0.97678443 | 0 |
| 1740613800 | 1.01704079 | -0.07 | -6.74 | 1.08884732 | 1.09227478 | 0.98817584 | 0 |
| 1740527400 | 1.09058506 | -0.01 | -0.73 | 1.09854028 | 1.10392381 | 1.0244415 | 0 |
| 1740441000 | 1.09855338 | -0.13 | -10.75 | 1.16708962 | 1.19458358 | 1.0902183 | 57 |
| 1740354600 | 1.23084924 | 0.02 | 1.91 | 1.20710148 | 1.23988727 | 1.19920739 | 0 |
| 1740268200 | 1.20777824 | 0.05 | 3.97 | 1.16195934 | 1.2203529 | 1.15945314 | 0 |
| 1740181800 | 1.16171483 | -0.04 | -2.97 | 1.19568823 | 1.24082601 | 1.14314101 | 0 |
| 1740095400 | 1.1972688 | 0.01 | 1.00 | 1.18594724 | 1.20844627 | 1.1828778 | 0 |
| 1740009000 | 1.1853578 | 0.02 | 1.86 | 1.16575793 | 1.19443077 | 1.15977624 | 0 |
| 1739922600 | 1.16369708 | -0.03 | -2.75 | 1.19773161 | 1.20077485 | 1.13823777 | 0 |
| 1739836200 | 1.1965833 | 0.03 | 3.01 | 1.16708962 | 1.24321432 | 1.16365342 | 57 |
| 1739749800 | 1.16161877 | -0.01 | -1.12 | 1.17619751 | 1.19000781 | 1.15988976 | 0 |
| 1739663400 | 1.17473484 | -0.02 | -1.30 | 1.19026541 | 1.1959633 | 1.16896272 | 0 |
| 1739577000 | 1.19023048 | 0.02 | 1.85 | 1.16708962 | 1.21737951 | 1.16365342 | 0 |
| 1739490600 | 1.16859596 | -0.03 | -2.14 | 1.19421246 | 1.20332035 | 1.14109327 | 0 |
| 1739404200 | 1.19420809 | 0.06 | 5.01 | 1.13888397 | 1.21872867 | 1.11745903 | 0 |
| 1739317800 | 1.13722481 | -0.02 | -2.04 | 1.16339582 | 1.1894009 | 1.12828284 | 0 |
| 1739231400 | 1.16092018 | 0.01 | 1.07 | 1.45646826 | 1.46681179 | 1.14841538 | 57 |
| 1739145000 | 1.14861186 | -0 | -0.25 | 1.14896553 | 1.17089258 | 1.10846902 | 0 |
| 1739058600 | 1.15152848 | 0.01 | 0.48 | 1.14529355 | 1.16252258 | 1.13081523 | 0 |
| 1738972200 | 1.14607947 | -0.02 | -2.01 | 1.17702273 | 1.22177191 | 1.12126635 | 0 |
| 1738885800 | 1.16961328 | -0.05 | -3.88 | 1.21808684 | 1.24684263 | 1.16442624 | 0 |
| 1738799400 | 1.2168512 | 0.03 | 2.42 | 1.19122161 | 1.2324953 | 1.18498231 | 0 |
| 1738713000 | 1.18805611 | -0.07 | -5.58 | 1.2589763 | 1.26198461 | 1.15127961 | 0 |
| 1738626600 | 1.25829081 | 0.02 | 1.29 | 1.45646826 | 1.46681179 | 1.08793042 | 57 |
| 1738540200 | 1.24222319 | -0.12 | -9.01 | 1.3631189 | 1.37992441 | 1.20433331 | 0 |
| 1738453800 | 1.36527581 | -0.07 | -4.90 | 1.44118656 | 1.4529884 | 1.35511566 | 0 |
| 1738367400 | 1.43565458 | 0.02 | 1.09 | 1.42014584 | 1.50051448 | 1.40351499 | 0 |
| 1738281000 | 1.4201764 | 0.06 | 4.31 | 1.35795805 | 1.43337543 | 1.35042199 | 0 |
| 1738194600 | 1.36152961 | 0.02 | 1.54 | 1.34935664 | 1.38277117 | 1.33665973 | 0 |
| 1738108200 | 1.34088621 | -0.04 | -3.03 | 1.39721892 | 1.40633118 | 1.32808015 | 0 |
| 1738021800 | 1.38283666 | -0.03 | -2.16 | 1.45646826 | 1.46681179 | 1.32556522 | 57 |
| 1737935400 | 1.41333457 | -0.04 | -2.59 | 1.44679276 | 1.46686418 | 1.41333457 | 0 |
| 1737849000 | 1.45089699 | 0 | 0.33 | 1.44537374 | 1.46236263 | 1.42931923 | 0 |
|
INSTT/ETH 0.000437 ETH
+0.00%
|
INSTT/USD $ 0.791653
+1.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
