Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kintsugi | KINTTUSD | Crypto | 1,280,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -1.22% | 0.810 | 0.780 | 0.810 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.820 | 0.830 | 0.790 | 0.820 | 0.170 - 1.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 07:01:12 | 35.00 | 0.810 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
879.70 | 1,084.67 | KINTT |
KINTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.790 | 0.890 | 0.780 | 2,959.54 | 0.020 | 2.53% |
1 Month | 0.890 | 0.940 | 0.720 | 3,340.17 | -0.080 | -8.99% |
3 Months | 0.710 | 1.98 | 0.690 | 10,928.08 | 0.100 | 14.08% |
6 Months | 0.380 | 1.98 | 0.370 | 15,364.80 | 0.430 | 113.16% |
1 Year | 0.610 | 1.98 | 0.170 | 10,086.99 | 0.200 | 32.79% |
3 Years | 14.70 | 15.85 | 0.170 | 6,619.37 | -13.89 | -94.49% |
5 Years | 14.70 | 15.85 | 0.170 | 6,619.37 | -13.89 | -94.49% |
KINTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.820 | 0.020 | 2.50% | 0.800 | 0.850 | 0.800 | 2,162.00 |
May 20 2024 | 0.800 | 0.010 | 1.27% | 0.780 | 0.810 | 0.780 | 10,474.00 |
May 19 2024 | 0.790 | -0.030 | -3.66% | 0.820 | 0.850 | 0.790 | 848.00 |
May 18 2024 | 0.820 | -0.050 | -5.75% | 0.870 | 0.880 | 0.820 | 598.00 |
May 17 2024 | 0.870 | 0.060 | 7.41% | 0.810 | 0.890 | 0.780 | 2,596.00 |
May 16 2024 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.790 | 1,481.00 |
May 15 2024 | 0.810 | 0.020 | 2.53% | 0.790 | 0.830 | 0.780 | 2,555.00 |
May 14 2024 | 0.790 | -0.070 | -8.14% | 0.860 | 0.880 | 0.770 | 4,126.00 |
May 13 2024 | 0.860 | 0.010 | 1.18% | 0.830 | 0.860 | 0.800 | 4,059.00 |
May 12 2024 | 0.850 | 0.020 | 2.41% | 0.830 | 0.860 | 0.810 | 2,736.00 |
May 11 2024 | 0.830 | -0.050 | -5.68% | 0.880 | 0.880 | 0.810 | 3,690.00 |
May 10 2024 | 0.880 | 0.020 | 2.33% | 0.860 | 0.880 | 0.830 | 926.00 |
May 09 2024 | 0.860 | 0.020 | 2.38% | 0.840 | 0.860 | 0.820 | 3,155.00 |
May 08 2024 | 0.840 | -0.050 | -5.62% | 0.890 | 0.900 | 0.840 | 2,502.00 |
May 07 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.900 | 0.870 | 742.00 |
May 06 2024 | 0.890 | 0.020 | 2.30% | 0.870 | 0.890 | 0.860 | 5,855.00 |
May 05 2024 | 0.870 | -0.060 | -6.45% | 0.930 | 0.930 | 0.800 | 7,842.00 |
May 04 2024 | 0.930 | 0.010 | 1.09% | 0.920 | 0.940 | 0.900 | 1,764.00 |
May 03 2024 | 0.920 | 0.090 | 10.84% | 0.830 | 0.940 | 0.810 | 4,143.00 |
May 02 2024 | 0.830 | 0.050 | 6.41% | 0.780 | 0.850 | 0.720 | 8,875.00 |
May 01 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.790 | 0.760 | 5,946.00 |
Apr 30 2024 | 0.780 | -0.110 | -12.36% | 0.870 | 0.890 | 0.770 | 6,046.00 |
Apr 29 2024 | 0.890 | 0.010 | 1.14% | 0.830 | 0.890 | 0.800 | 4,004.00 |
Apr 28 2024 | 0.880 | 0.020 | 2.33% | 0.860 | 0.880 | 0.850 | 1,082.00 |
Apr 27 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.890 | 0.850 | 774.00 |
Apr 26 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.880 | 0.830 | 1,279.00 |
Apr 25 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.870 | 0.850 | 1,111.00 |
Apr 24 2024 | 0.860 | -0.030 | -3.37% | 0.890 | 0.900 | 0.860 | 2,142.00 |
Apr 23 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.910 | 0.870 | 5,131.00 |
Apr 22 2024 | 0.890 | 0.040 | 4.71% | 0.830 | 0.890 | 0.800 | 5,381.00 |
Apr 21 2024 | 0.850 | -0.030 | -3.41% | 0.880 | 0.890 | 0.850 | 2,831.00 |
Apr 20 2024 | 0.880 | -0.020 | -2.22% | 0.900 | 0.910 | 0.870 | 5,057.00 |