KintsugiKINTT

US$ 0.567

-0.021

(

-3.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 747

Coin

Not Mineable

Wallet

Bid

US$ 0.562

Exchange

KRKN

Ask

US$ 0.568

Last Trade Time

16:39:46

Volume (24h)

$ 486,148

Last Trade Size

36.01

Volume/Market Cap (24h)

0.30%

Trade Price

US$ 0.567

Fully Diluted Market Cap

US$ 1,622,542

Genesis Date

Days Range 0.562-0.593

52 Weeks Range 0.240-1.98

Circulating Supply 2,861,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000237	Gate.io	678015.5	/cdn/crypto/logos/exchanges/GATE.png	$ 160.56	1732203582	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	97.4989909132	1 hour ago
0.567	Kraken	16804.6820179	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,609.59	1732207697	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	2	https://trade.kraken.com/markets/kraken/KINT/USD	2.41652224671	5 minutes ago
0.59	Gate.io	579.92	/cdn/crypto/logos/exchanges/GATE.png	$ 340.83	1732206938	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	3	https://gate.io/trade/KINT_USDT	0.083392805637	18 minutes ago
0.000193	Gate.io	7.608	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001468	1732206939	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	4	https://gate.io/trade/KINT_ETH	0.00109403446214	18 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	KON/ETH	https://gate.io/trade/KON_ETH	ETH	5	https://gate.io/trade/KON_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.835	-0.268	-32.0958083832	0.523	0.949	38348.6321939	CX
4	0.32	0.247	77.1875	0.24	1.61	51850.9216312	CX
12	0.45	0.117	26	0.24	1.61	19494.3344378	CX
26	0.8	-0.233	-29.125	0.24	1.61	13155.3386464	CX
52	0.38	0.187	49.2105263158	0.24	1.98	14257.5561479	CX
156	14.7	-14.133	-96.1428571429	0.17	15.85	7872.73521747	CX
260	14.7	-14.133	-96.1428571429	0.17	15.85	7872.73521747	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Mic ll

3 years ago

Read Full Thread

First post at 13.71$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.588	-0.028	-4.55	0.6	0.623	0.573	17005
1732060200	0.616	-0.152	-19.79	0.735	0.826	0.591	41543
1731973800	0.768	0.205	36.41	0.565	0.949	0.523	67666
1731887400	0.563	-0.086	-13.25	0.649	0.673	0.539	20156
1731801000	0.649	-0.087	-11.82	0.721	0.74	0.617	39471
1731714600	0.736	0.043	6.20	0.681	0.742	0.668	21411
1731628200	0.693	-0.158	-18.57	0.835	0.9	0.655	61186
1731541800	0.851	-0.529	-38.33	1.37	1.5	0.701	226771
1731455400	1.38	0.76	122.94	0.614	1.61	0.592	661854
1731369000	0.619	0.223	56.31	0.395	0.7	0.35	158261
1731282600	0.396	0.136	52.31	0.26	0.396	0.26	21502
1731196200	0.26	-0.008	-2.99	0.268	0.279	0.259	5156
1731109800	0.268	-0.013	-4.63	0.281	0.298	0.257	5296
1731023400	0.281	0.011	4.07	0.27	0.297	0.26	6123
1730937000	0.27	0.01	3.85	0.26	0.29	0.25	6447
1730850600	0.26	-0.01	-3.70	0.27	0.27	0.26	1942
1730764200	0.27	0	0.00	0.3	0.31	0.27	4489
1730677800	0.27	0	0.00	0.27	0.3	0.25	10016
1730591400	0.27	0.01	3.85	0.26	0.28	0.25	4377
1730505000	0.26	-0.02	-7.14	0.28	0.28	0.26	713
1730418600	0.28	0	0.00	0.28	0.28	0.24	18414
1730332200	0.28	-0.02	-6.67	0.3	0.32	0.26	21709
1730245800	0.3	-0.01	-3.23	0.31	0.31	0.27	18959
1730159400	0.31	-0.01	-3.13	0.31	0.32	0.29	5257
1730073000	0.32	0	0.00	0.32	0.32	0.32	151
1729986600	0.32	-0.01	-3.03	0.33	0.33	0.29	1930
1729900200	0.33	0.01	3.13	0.32	0.34	0.31	1782
1729813800	0.32	0	0.00	0.32	0.34	0.32	2231
1729727400	0.32	-0.01	-3.03	0.34	0.34	0.32	3127
1729641000	0.33	-0.01	-2.94	0.34	0.34	0.32	304
1729554600	0.34	0.01	3.03	0.36	0.36	0.33	3494
1729468200	0.33	0	0.00	0.33	0.35	0.32	1719
1729381800	0.33	-0.02	-5.71	0.35	0.35	0.33	530
1729295400	0.35	0.03	9.37	0.32	0.36	0.32	4493
1729209000	0.32	-0.02	-5.88	0.31	0.34	0.31	3484
1729122600	0.34	0	0.00	0.34	0.34	0.32	2138
1729036200	0.34	-0.01	-2.86	0.35	0.36	0.32	4118
1728949800	0.35	0.01	2.94	0.36	0.36	0.33	6442
1728863400	0.34	0	0.00	0.34	0.36	0.34	2620
1728777000	0.34	0	0.00	0.34	0.36	0.34	2305
1728690600	0.34	0	0.00	0.34	0.35	0.31	3872
1728604200	0.34	0	0.00	0.34	0.34	0.32	1874
1728517800	0.34	-0.01	-2.86	0.35	0.36	0.34	1070
1728431400	0.35	-0.02	-5.41	0.37	0.37	0.34	3830
1728345000	0.37	0.01	2.78	0.36	0.37	0.35	8755
1728258600	0.36	-0.01	-2.70	0.37	0.39	0.35	2542
1728172200	0.37	0	0.00	0.37	0.39	0.35	5059
1728085800	0.37	0.01	2.78	0.36	0.38	0.36	1901
1727999400	0.36	-0.01	-2.70	0.35	0.37	0.35	3344
1727913000	0.37	-0.01	-2.63	0.38	0.38	0.36	1327
1727826600	0.38	-0.03	-7.32	0.41	0.41	0.36	1585
1727740200	0.41	0.02	5.13	0.39	0.41	0.38	906
1727653800	0.39	-0.01	-2.50	0.4	0.41	0.39	2169
1727567400	0.4	0	0.00	0.4	0.41	0.39	1286
1727481000	0.4	-0.01	-2.44	0.41	0.41	0.4	1879
1727394600	0.41	-0.01	-2.38	0.42	0.42	0.38	2234
1727308200	0.42	0.02	5.00	0.4	0.42	0.39	2137
1727221800	0.4	0	0.00	0.4	0.42	0.4	1673
1727135400	0.4	0.01	2.56	0.4	0.41	0.38	5438
1727049000	0.39	-0.01	-2.50	0.4	0.41	0.39	1123
1726962600	0.4	0.01	2.56	0.39	0.41	0.38	3242
1726876200	0.39	0.03	8.33	0.36	0.42	0.36	9935
1726789800	0.36	0.05	16.13	0.31	0.42	0.31	24541
1726703400	0.31	-0.03	-8.82	0.34	0.34	0.31	1930
1726617000	0.34	0.01	3.03	0.33	0.35	0.32	1808
1726530600	0.33	-0.01	-2.94	0.34	0.35	0.33	1345
1726444200	0.34	-0.01	-2.86	0.35	0.36	0.34	2799
1726357800	0.35	0.01	2.94	0.34	0.36	0.34	5113
1726271400	0.34	-0.01	-2.86	0.35	0.37	0.34	1655
1726185000	0.35	-0.01	-2.78	0.36	0.37	0.34	3021
1726098600	0.36	0.01	2.86	0.35	0.36	0.33	1687
1726012200	0.35	0.01	2.94	0.34	0.35	0.33	2452
1725925800	0.34	0	0.00	0.33	0.35	0.32	9722
1725839400	0.34	0.02	6.25	0.32	0.34	0.31	4253
1725753000	0.32	-0.01	-3.03	0.33	0.33	0.29	2254
1725666600	0.33	0.01	3.13	0.32	0.34	0.31	3358
1725580200	0.32	-0.03	-8.57	0.35	0.35	0.3	6548
1725493800	0.35	0.01	2.94	0.34	0.35	0.33	731
1725407400	0.34	-0.02	-5.56	0.36	0.36	0.34	1581
1725321000	0.36	0.01	2.86	0.34	0.36	0.34	5236
1725234600	0.35	0	0.00	0.35	0.37	0.35	3948
1725148200	0.35	-0.02	-5.41	0.37	0.38	0.35	1233
1725061800	0.37	-0.03	-7.50	0.4	0.41	0.33	6539
1724975400	0.4	-0.05	-11.11	0.45	0.45	0.39	10927
1724889000	0.45	0.07	18.42	0.4	0.48	0.39	11630
1724802600	0.38	-0.04	-9.52	0.44	0.44	0.38	1973
1724716200	0.42	0	0.00	0.42	0.45	0.42	3439
1724629800	0.42	-0.01	-2.33	0.44	0.48	0.4	21856
1724543400	0.43	0.08	22.86	0.35	0.49	0.34	21260
1724457000	0.35	0.02	6.06	0.33	0.35	0.32	10777
1724370600	0.33	0.01	3.13	0.33	0.33	0.31	5578
1724284200	0.32	0	0.00	0.32	0.32	0.32	2158