ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KintsugiKINTT
US$ 0.770
0.014
(
1.85%
)
Info
Rank Rank 746
Coin
Not Mineable
Bid
US$ 0.770
Exchange
KRKN
Ask
US$ 0.786
Last Trade Time
18:48:04
Volume (24h)
$ 10,999,199
Last Trade Size
4.42
Volume/Market Cap (24h)
4.99%
Trade Price
US$ 0.770
Fully Diluted Market Cap
US$ 2,203,453
Genesis Date
-
Days Range 0.748-0.812
52 Weeks Range 0.240-1.98
Circulating Supply 2,861,627 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000295Gate.io11079587.1/cdn/crypto/logos/exchanges/GATE.png$ 3,049.071733424689KON/USDThttps://gate.io/trade/KON_USDTUSDT1https://gate.io/trade/KON_USDT99.88780510898 minutes ago
0.77Kraken11131.8829861/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,584.671733425029KINT/USDhttps://trade.kraken.com/markets/kraken/KINT/USDUSD2https://trade.kraken.com/markets/kraken/KINT/USD0.100359277667Recently
0.79Gate.io1312.81/cdn/crypto/logos/exchanges/GATE.png$ 983.391733424003KINT/USDThttps://gate.io/trade/KINT_USDTUSDT3https://gate.io/trade/KINT_USDT0.01183561338920 minutes ago
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733356927KON/ETHhttps://gate.io/trade/KON_ETHETH4https://gate.io/trade/KON_ETH019 hours ago
0.0001205Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733424004KINT/ETHhttps://gate.io/trade/KINT_ETHETH5https://gate.io/trade/KINT_ETH020 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7610.0091.18265440210.6540.8159280.57348439CX
40.270.5185.1851851850.2571.6157501.247017CX
120.360.41113.8888888890.241.6121802.026148CX
260.83-0.06-7.228915662650.241.6114313.9487018CX
520.550.22400.241.9814569.4365379CX
15614.7-13.93-94.76190476190.1715.858022.59334969CX
26014.7-13.93-94.76190476190.1715.858022.59334969CX

About KINTT

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Crypto Chat

View Posts
Mic ll
First post at 13.71$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17333562000.7560.0568.000.70.7640.689466
17332698000.70.0233.400.6770.7460.67611753
17331834000.677-0.033-4.650.710.7380.6736817
17330970000.71-0.053-6.950.7630.7730.6888366
17330106000.7630.08412.370.6790.7890.65411522
17329242000.679-0.046-6.340.7250.7370.6612085
17328378000.725-0.036-4.730.7610.8150.7014953
17327514000.7610.08312.240.6750.7840.6421732
17326650000.678-0.04-5.570.7120.7930.67723812
17325786000.7180.07611.840.6340.880.62526066
17324922000.642-0.067-9.450.7170.7170.5721236
17324058000.7090.10617.580.60.720.59425958
17323194000.6030.0213.610.5740.7870.5742586
17322330000.582-0.006-1.020.5880.5930.56130273
17321466000.588-0.028-4.550.60.6230.57317005
17320602000.616-0.152-19.790.7350.8260.59141543
17319738000.7680.20536.410.5650.9490.52367666
17318874000.563-0.086-13.250.6490.6730.53920156
17318010000.649-0.087-11.820.7210.740.61739471
17317146000.7360.0436.200.6810.7420.66821411
17316282000.693-0.158-18.570.8350.90.65561186
17315418000.851-0.529-38.331.371.50.701226771
17314554001.380.76122.940.6141.610.592661854
17313690000.6190.22356.310.3950.70.35158261
17312826000.3960.13652.310.260.3960.2621502
17311962000.26-0.008-2.990.2680.2790.2595156
17311098000.268-0.013-4.630.2810.2980.2575296
17310234000.2810.0114.070.270.2970.266123
17309370000.270.013.850.260.290.256447
17308506000.26-0.01-3.700.270.270.261942
17307642000.2700.000.30.310.274489
17306778000.2700.000.270.30.2510016
17305914000.270.013.850.260.280.254377
17305050000.26-0.02-7.140.280.280.26713
17304186000.2800.000.280.280.2418414
17303322000.28-0.02-6.670.30.320.2621709
17302458000.3-0.01-3.230.310.310.2718959
17301594000.31-0.01-3.130.310.320.295257
17300730000.3200.000.320.320.32151
17299866000.32-0.01-3.030.330.330.291930
17299002000.330.013.130.320.340.311782
17298138000.3200.000.320.340.322231
17297274000.32-0.01-3.030.340.340.323127
17296410000.33-0.01-2.940.340.340.32304
17295546000.340.013.030.360.360.333494
17294682000.3300.000.330.350.321719
17293818000.33-0.02-5.710.350.350.33530
17292954000.350.039.370.320.360.324493
17292090000.32-0.02-5.880.310.340.313484
17291226000.3400.000.340.340.322138
17290362000.34-0.01-2.860.350.360.324118
17289498000.350.012.940.360.360.336442
17288634000.3400.000.340.360.342620
17287770000.3400.000.340.360.342305
17286906000.3400.000.340.350.313872
17286042000.3400.000.340.340.321874
17285178000.34-0.01-2.860.350.360.341070
17284314000.35-0.02-5.410.370.370.343830
17283450000.370.012.780.360.370.358755
17282586000.36-0.01-2.700.370.390.352542
17281722000.3700.000.370.390.355059
17280858000.370.012.780.360.380.361901
17279994000.36-0.01-2.700.350.370.353344
17279130000.37-0.01-2.630.380.380.361327
17278266000.38-0.03-7.320.410.410.361585
17277402000.410.025.130.390.410.38906
17276538000.39-0.01-2.500.40.410.392169
17275674000.400.000.40.410.391286
17274810000.4-0.01-2.440.410.410.41879
17273946000.41-0.01-2.380.420.420.382234
17273082000.420.025.000.40.420.392137
17272218000.400.000.40.420.41673
17271354000.40.012.560.40.410.385438
17270490000.39-0.01-2.500.40.410.391123
17269626000.40.012.560.390.410.383242
17268762000.390.038.330.360.420.369935
17267898000.360.0516.130.310.420.3124541
17267034000.31-0.03-8.820.340.340.311930
17266170000.340.013.030.330.350.321808
17265306000.33-0.01-2.940.340.350.331345
17264442000.34-0.01-2.860.350.360.342799
17263578000.350.012.940.340.360.345113
17262714000.34-0.01-2.860.350.370.341655
17261850000.35-0.01-2.780.360.370.343021
17260986000.360.012.860.350.360.331687
17260122000.350.012.940.340.350.332452
17259258000.3400.000.330.350.329722
17258394000.340.026.250.320.340.314253
17257530000.32-0.01-3.030.330.330.292254
17256666000.330.013.130.320.340.313358
17255802000.32-0.03-8.570.350.350.36548