KintsugiKINTT

US$ 0.236

0.002

(

0.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 735

Coin

Not Mineable

Wallet

Bid

US$ 0.236

Exchange

KRKN

Ask

US$ 0.238

Last Trade Time

12:27:36

Volume (24h)

$ 11,942

Last Trade Size

256.14

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.236

Fully Diluted Market Cap

US$ 713,178

Genesis Date

Days Range 0.230-0.238

52 Weeks Range 0.190-1.61

Circulating Supply 3,021,939 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2292	Gate.io	25391.7	/cdn/crypto/logos/exchanges/GATE.png	$ 5,647.94	1745671074	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	1	https://gate.io/trade/KINT_USDT	85.6677727579	Recently
0.236	Kraken	4248.034036	/cdn/crypto/logos/exchanges/KRKN.png	US$ 992.95	1745670674	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	2	https://trade.kraken.com/markets/kraken/KINT/USD	14.3322272421	7 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	KON/ETH	https://gate.io/trade/KON_ETH	ETH	3	https://gate.io/trade/KON_ETH	0	13 hours ago
0.0001946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	4	https://gate.io/trade/KINT_ETH	0	13 hours ago
1.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	KON/USDT	https://gate.io/trade/KON_USDT	USDT	5	https://gate.io/trade/KON_USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.226	0.01	4.42477876106	0.221	0.424	11986.459519	CX
4	0.265	-0.029	-10.9433962264	0.19	0.424	14606.5370716	CX
12	0.373	-0.137	-36.7292225201	0.19	0.8	41258.6347921	CX
26	0.33	-0.094	-28.4848484848	0.19	1.61	30847.2511111	CX
52	0.86	-0.624	-72.5581395349	0.19	1.61	18273.8640075	CX
156	12.03	-11.794	-98.038237739	0.17	12.13	10666.7289156	CX
260	14.7	-14.464	-98.3945578231	0.17	15.85	10498.5091939	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Mic ll

3 years ago

Read Full Thread

First post at 13.71$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.234	0.001	0.43	0.233	0.24	0.227	5499
1745538600	0.233	-0.146	-38.52	0.232	0.235	0.231	26587
1745452200	0.379	0	0.00	0.365	0.424	0.365	23161
1745365800	0.379	0.157	70.72	0.365	0.424	0.365	23161
1745279400	0.222	-0.001	-0.45	0.223	0.225	0.221	2182
1745193000	0.223	-0.002	-0.89	0.225	0.226	0.223	2016
1745106600	0.225	0.003	1.35	0.226	0.227	0.223	1296
1745020200	0.222	0.002	0.91	0.22	0.223	0.22	2584
1744933800	0.22	-0.006	-2.65	0.226	0.227	0.22	6909
1744847400	0.226	0	0.00	0.226	0.228	0.226	2059
1744761000	0.226	0.005	2.26	0.221	0.23	0.22	4069
1744674600	0.221	-0.009	-3.91	0.233	0.236	0.221	5493
1744588200	0.23	0.02	9.52	0.21	0.234	0.21	58427
1744501800	0.21	0.009	4.48	0.201	0.21	0.201	20364
1744415400	0.201	-0.002	-0.99	0.203	0.205	0.201	1731
1744329000	0.203	0.002	1.00	0.201	0.207	0.201	9403
1744242600	0.201	-0.178	-46.97	0.209	0.21	0.19	42958
1744156200	0.379	0	0.00	0.365	0.424	0.365	23161
1744069800	0.379	0	0.00	0	0	0	0
1743983400	0.379	0	0.00	0	0	0	0
1743897000	0.379	0.141	59.24	0.365	0.424	0.365	23161
1743810600	0.238	0.009	3.93	0.229	0.239	0.224	6472
1743724200	0.229	-0.001	-0.43	0.23	0.256	0.225	27542
1743637800	0.23	-0.003	-1.29	0.233	0.236	0.22	19666
1743551400	0.233	0.009	4.02	0.224	0.233	0.221	7158
1743465000	0.224	-0.021	-8.57	0.246	0.246	0.215	33657
1743378600	0.245	-0.011	-4.30	0.256	0.26	0.24	20973
1743292200	0.256	-0.009	-3.40	0.265	0.266	0.256	9283
1743205800	0.265	-0.004	-1.49	0.269	0.269	0.264	10108
1743119400	0.269	0	0.00	0.269	0.277	0.266	10501
1743033000	0.269	-0.001	-0.37	0.271	0.271	0.268	7174
1742946600	0.27	-0.002	-0.74	0.272	0.272	0.267	7842
1742860200	0.272	-0.001	-0.37	0.273	0.279	0.267	5812
1742773800	0.273	0.002	0.74	0.271	0.273	0.27	4174
1742687400	0.271	0.002	0.74	0.269	0.273	0.263	5051
1742601000	0.269	0	0.00	0.269	0.277	0.268	2568
1742514600	0.269	-0.005	-1.82	0.274	0.276	0.268	1495
1742428200	0.274	0.012	4.58	0.262	0.308	0.261	15756
1742341800	0.262	-0.026	-9.03	0.288	0.317	0.252	20754
1742255400	0.288	0.021	7.87	0.266	0.299	0.239	38643
1742169000	0.267	-0.006	-2.20	0.273	0.285	0.266	10659
1742082600	0.273	-0.007	-2.50	0.274	0.3	0.241	19569
1741996200	0.28	0.023	8.95	0.257	0.28	0.245	14661
1741909800	0.257	0.004	1.58	0.253	0.261	0.25	10563
1741823400	0.253	0.011	4.55	0.242	0.338	0.237	28493
1741737000	0.242	-0.01	-3.97	0.252	0.252	0.217	19487
1741650600	0.252	-0.024	-8.70	0.276	0.276	0.25	33014
1741564200	0.276	-0.008	-2.82	0.284	0.319	0.276	23882
1741477800	0.284	-0.006	-2.07	0.29	0.29	0.275	3025
1741391400	0.29	-0.011	-3.65	0.298	0.301	0.29	26862
1741305000	0.301	0.001	0.33	0.301	0.306	0.298	3775
1741218600	0.3	0.017	6.01	0.283	0.306	0.283	14448
1741132200	0.283	-0.024	-7.82	0.307	0.307	0.277	11021
1741045800	0.307	-0.025	-7.53	0.331	0.34	0.303	32984
1740959400	0.332	0.006	1.84	0.322	0.342	0.315	34045
1740873000	0.326	0.006	1.88	0.32	0.366	0.302	26155
1740786600	0.32	0	0.00	0.32	0.387	0.302	56825
1740700200	0.32	-0.04	-11.11	0.356	0.367	0.292	56632
1740613800	0.36	0.097	36.88	0.263	0.502	0.252	251500
1740527400	0.263	-0.006	-2.23	0.269	0.282	0.252	18998
1740441000	0.269	-0.022	-7.56	0.289	0.291	0.269	31241
1740354600	0.291	-0.01	-3.32	0.301	0.301	0.29	5016
1740268200	0.301	-0.001	-0.33	0.302	0.308	0.3	8735
1740181800	0.302	-0.031	-9.31	0.333	0.336	0.302	32386
1740095400	0.333	0.046	16.03	0.287	0.339	0.287	46298
1740009000	0.287	-0.003	-1.03	0.29	0.298	0.283	34068
1739922600	0.29	-0.023	-7.35	0.313	0.315	0.278	31166
1739836200	0.313	-0.008	-2.49	0.322	0.323	0.309	40195
1739749800	0.321	0	0.00	0.321	0.325	0.319	23397
1739663400	0.321	-0.004	-1.23	0.327	0.328	0.316	16874
1739577000	0.325	-0.036	-9.97	0.35	0.382	0.316	31370
1739490600	0.361	-0.05	-12.17	0.412	0.412	0.338	11347
1739404200	0.411	0.057	16.10	0.354	0.425	0.329	42115
1739317800	0.354	-0.026	-6.84	0.38	0.532	0.348	82447
1739231400	0.38	-0.005	-1.30	0.397	0.403	0.373	36391
1739145000	0.385	-0.043	-10.05	0.428	0.466	0.374	47485
1739058600	0.428	0.012	2.88	0.422	0.559	0.406	151451
1738972200	0.416	-0.09	-17.79	0.534	0.563	0.24	423938
1738885800	0.506	0.1	24.63	0.406	0.725	0.406	364083
1738799400	0.406	-0.011	-2.64	0.417	0.563	0.396	120752
1738713000	0.417	0.048	13.01	0.365	0.8	0.363	274594
1738626600	0.369	-0.023	-5.87	0.391	0.8	0.338	340405
1738540200	0.392	0.029	7.99	0.363	0.419	0.363	31222
1738453800	0.363	-0.01	-2.68	0.373	0.38	0.361	3259
1738367400	0.373	-0.01	-2.61	0.383	0.39	0.372	2674
1738281000	0.383	-0.002	-0.52	0.39	0.398	0.375	3058
1738194600	0.385	-0.049	-11.29	0.435	0.435	0.376	8320
1738108200	0.434	-0.002	-0.46	0.436	0.456	0.417	2463
1738021800	0.436	0.017	4.06	0.436	0.575	0.419	31392
1737935400	0.419	-0.017	-3.90	0.436	0.575	0.419	40417
1737849000	0.436	-0.011	-2.46	0.447	0.472	0.432	6855