We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-5 | Gate.io | 356249460.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,791.29 | 1744620828 | KON/USDT | https://gate.io/trade/KON_USDT | USDT | 1 | https://gate.io/trade/KON_USDT | 99.9855995732 | 10 minutes ago |
| 0.2188 | Gate.io | 47748.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,655.93 | 1744620267 | KINT/USDT | https://gate.io/trade/KINT_USDT | USDT | 2 | https://gate.io/trade/KINT_USDT | 0.0134012200263 | 19 minutes ago |
| 0.229 | Kraken | 3560.18143563 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 827.21 | 1744621066 | KINT/USD | https://trade.kraken.com/markets/kraken/KINT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KINT/USD | 0.000999206778674 | 6 minutes ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744588933 | KON/ETH | https://gate.io/trade/KON_ETH | ETH | 4 | https://gate.io/trade/KON_ETH | 0 | 9 hours ago |
| 0.0001946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744588933 | KINT/ETH | https://gate.io/trade/KINT_ETH | ETH | 5 | https://gate.io/trade/KINT_ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.424 | 22292.3753177 | CX |
| 4 | 0.266 | -0.037 | -13.9097744361 | 0.19 | 0.424 | 15494.4921177 | CX |
| 12 | 0.545 | -0.316 | -57.9816513761 | 0.19 | 0.8 | 41701.4008585 | CX |
| 26 | 0.36 | -0.131 | -36.3888888889 | 0.19 | 1.61 | 30292.7685859 | CX |
| 52 | 0.78 | -0.551 | -70.641025641 | 0.19 | 1.61 | 18106.1683175 | CX |
| 156 | 13.64 | -13.411 | -98.3211143695 | 0.17 | 13.97 | 10583.1657834 | CX |
| 260 | 14.7 | -14.471 | -98.4421768707 | 0.17 | 15.85 | 10517.4438496 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.23 | 0.02 | 9.52 | 0.21 | 0.234 | 0.21 | 58427 |
| 1744501800 | 0.21 | 0.009 | 4.48 | 0.201 | 0.21 | 0.201 | 20364 |
| 1744415400 | 0.201 | -0.002 | -0.99 | 0.203 | 0.205 | 0.201 | 1731 |
| 1744329000 | 0.203 | 0.002 | 1.00 | 0.201 | 0.207 | 0.201 | 9403 |
| 1744242600 | 0.201 | -0.178 | -46.97 | 0.209 | 0.21 | 0.19 | 42958 |
| 1744156200 | 0.379 | 0 | 0.00 | 0.365 | 0.424 | 0.365 | 23161 |
| 1744069800 | 0.379 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.379 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.379 | 0.141 | 59.24 | 0.365 | 0.424 | 0.365 | 23161 |
| 1743810600 | 0.238 | 0.009 | 3.93 | 0.229 | 0.239 | 0.224 | 6472 |
| 1743724200 | 0.229 | -0.001 | -0.43 | 0.23 | 0.256 | 0.225 | 27542 |
| 1743637800 | 0.23 | -0.003 | -1.29 | 0.233 | 0.236 | 0.22 | 19666 |
| 1743551400 | 0.233 | 0.009 | 4.02 | 0.224 | 0.233 | 0.221 | 7158 |
| 1743465000 | 0.224 | -0.021 | -8.57 | 0.246 | 0.246 | 0.215 | 33657 |
| 1743378600 | 0.245 | -0.011 | -4.30 | 0.256 | 0.26 | 0.24 | 20973 |
| 1743292200 | 0.256 | -0.009 | -3.40 | 0.265 | 0.266 | 0.256 | 9283 |
| 1743205800 | 0.265 | -0.004 | -1.49 | 0.269 | 0.269 | 0.264 | 10108 |
| 1743119400 | 0.269 | 0 | 0.00 | 0.269 | 0.277 | 0.266 | 10501 |
| 1743033000 | 0.269 | -0.001 | -0.37 | 0.271 | 0.271 | 0.268 | 7174 |
| 1742946600 | 0.27 | -0.002 | -0.74 | 0.272 | 0.272 | 0.267 | 7842 |
| 1742860200 | 0.272 | -0.001 | -0.37 | 0.273 | 0.279 | 0.267 | 5812 |
| 1742773800 | 0.273 | 0.002 | 0.74 | 0.271 | 0.273 | 0.27 | 4174 |
| 1742687400 | 0.271 | 0.002 | 0.74 | 0.269 | 0.273 | 0.263 | 5051 |
| 1742601000 | 0.269 | 0 | 0.00 | 0.269 | 0.277 | 0.268 | 2568 |
| 1742514600 | 0.269 | -0.005 | -1.82 | 0.274 | 0.276 | 0.268 | 1495 |
| 1742428200 | 0.274 | 0.012 | 4.58 | 0.262 | 0.308 | 0.261 | 15756 |
| 1742341800 | 0.262 | -0.026 | -9.03 | 0.288 | 0.317 | 0.252 | 20754 |
| 1742255400 | 0.288 | 0.021 | 7.87 | 0.266 | 0.299 | 0.239 | 38643 |
| 1742169000 | 0.267 | -0.006 | -2.20 | 0.273 | 0.285 | 0.266 | 10659 |
| 1742082600 | 0.273 | -0.007 | -2.50 | 0.274 | 0.3 | 0.241 | 19569 |
| 1741996200 | 0.28 | 0.023 | 8.95 | 0.257 | 0.28 | 0.245 | 14661 |
| 1741909800 | 0.257 | 0.004 | 1.58 | 0.253 | 0.261 | 0.25 | 10563 |
| 1741823400 | 0.253 | 0.011 | 4.55 | 0.242 | 0.338 | 0.237 | 28493 |
| 1741737000 | 0.242 | -0.01 | -3.97 | 0.252 | 0.252 | 0.217 | 19487 |
| 1741650600 | 0.252 | -0.024 | -8.70 | 0.276 | 0.276 | 0.25 | 33014 |
| 1741564200 | 0.276 | -0.008 | -2.82 | 0.284 | 0.319 | 0.276 | 23882 |
| 1741477800 | 0.284 | -0.006 | -2.07 | 0.29 | 0.29 | 0.275 | 3025 |
| 1741391400 | 0.29 | -0.011 | -3.65 | 0.298 | 0.301 | 0.29 | 26862 |
| 1741305000 | 0.301 | 0.001 | 0.33 | 0.301 | 0.306 | 0.298 | 3775 |
| 1741218600 | 0.3 | 0.017 | 6.01 | 0.283 | 0.306 | 0.283 | 14448 |
| 1741132200 | 0.283 | -0.024 | -7.82 | 0.307 | 0.307 | 0.277 | 11021 |
| 1741045800 | 0.307 | -0.025 | -7.53 | 0.331 | 0.34 | 0.303 | 32984 |
| 1740959400 | 0.332 | 0.006 | 1.84 | 0.322 | 0.342 | 0.315 | 34045 |
| 1740873000 | 0.326 | 0.006 | 1.88 | 0.32 | 0.366 | 0.302 | 26155 |
| 1740786600 | 0.32 | 0 | 0.00 | 0.32 | 0.387 | 0.302 | 56825 |
| 1740700200 | 0.32 | -0.04 | -11.11 | 0.356 | 0.367 | 0.292 | 56632 |
| 1740613800 | 0.36 | 0.097 | 36.88 | 0.263 | 0.502 | 0.252 | 251500 |
| 1740527400 | 0.263 | -0.006 | -2.23 | 0.269 | 0.282 | 0.252 | 18998 |
| 1740441000 | 0.269 | -0.022 | -7.56 | 0.289 | 0.291 | 0.269 | 31241 |
| 1740354600 | 0.291 | -0.01 | -3.32 | 0.301 | 0.301 | 0.29 | 5016 |
| 1740268200 | 0.301 | -0.001 | -0.33 | 0.302 | 0.308 | 0.3 | 8735 |
| 1740181800 | 0.302 | -0.031 | -9.31 | 0.333 | 0.336 | 0.302 | 32386 |
| 1740095400 | 0.333 | 0.046 | 16.03 | 0.287 | 0.339 | 0.287 | 46298 |
| 1740009000 | 0.287 | -0.003 | -1.03 | 0.29 | 0.298 | 0.283 | 34068 |
| 1739922600 | 0.29 | -0.023 | -7.35 | 0.313 | 0.315 | 0.278 | 31166 |
| 1739836200 | 0.313 | -0.008 | -2.49 | 0.322 | 0.323 | 0.309 | 40195 |
| 1739749800 | 0.321 | 0 | 0.00 | 0.321 | 0.325 | 0.319 | 23397 |
| 1739663400 | 0.321 | -0.004 | -1.23 | 0.327 | 0.328 | 0.316 | 16874 |
| 1739577000 | 0.325 | -0.036 | -9.97 | 0.35 | 0.382 | 0.316 | 31370 |
| 1739490600 | 0.361 | -0.05 | -12.17 | 0.412 | 0.412 | 0.338 | 11347 |
| 1739404200 | 0.411 | 0.057 | 16.10 | 0.354 | 0.425 | 0.329 | 42115 |
| 1739317800 | 0.354 | -0.026 | -6.84 | 0.38 | 0.532 | 0.348 | 82447 |
| 1739231400 | 0.38 | -0.005 | -1.30 | 0.397 | 0.403 | 0.373 | 36391 |
| 1739145000 | 0.385 | -0.043 | -10.05 | 0.428 | 0.466 | 0.374 | 47485 |
| 1739058600 | 0.428 | 0.012 | 2.88 | 0.422 | 0.559 | 0.406 | 151451 |
| 1738972200 | 0.416 | -0.09 | -17.79 | 0.534 | 0.563 | 0.24 | 423938 |
| 1738885800 | 0.506 | 0.1 | 24.63 | 0.406 | 0.725 | 0.406 | 364083 |
| 1738799400 | 0.406 | -0.011 | -2.64 | 0.417 | 0.563 | 0.396 | 120752 |
| 1738713000 | 0.417 | 0.048 | 13.01 | 0.365 | 0.8 | 0.363 | 274594 |
| 1738626600 | 0.369 | -0.023 | -5.87 | 0.391 | 0.8 | 0.338 | 340405 |
| 1738540200 | 0.392 | 0.029 | 7.99 | 0.363 | 0.419 | 0.363 | 31222 |
| 1738453800 | 0.363 | -0.01 | -2.68 | 0.373 | 0.38 | 0.361 | 3259 |
| 1738367400 | 0.373 | -0.01 | -2.61 | 0.383 | 0.39 | 0.372 | 2674 |
| 1738281000 | 0.383 | -0.002 | -0.52 | 0.39 | 0.398 | 0.375 | 3058 |
| 1738194600 | 0.385 | -0.049 | -11.29 | 0.435 | 0.435 | 0.376 | 8320 |
| 1738108200 | 0.434 | -0.002 | -0.46 | 0.436 | 0.456 | 0.417 | 2463 |
| 1738021800 | 0.436 | 0.017 | 4.06 | 0.436 | 0.575 | 0.419 | 31392 |
| 1737935400 | 0.419 | -0.017 | -3.90 | 0.436 | 0.575 | 0.419 | 40417 |
| 1737849000 | 0.436 | -0.011 | -2.46 | 0.447 | 0.472 | 0.432 | 6855 |
| 1737762600 | 0.447 | -0.007 | -1.54 | 0.47 | 0.477 | 0.429 | 6122 |
| 1737676200 | 0.454 | 0.013 | 2.95 | 0.441 | 0.572 | 0.419 | 18467 |
| 1737589800 | 0.441 | -0.007 | -1.56 | 0.448 | 0.448 | 0.419 | 707 |
| 1737503400 | 0.448 | 0.034 | 8.21 | 0.414 | 0.456 | 0.381 | 12280 |
| 1737417000 | 0.414 | -0.046 | -10.00 | 0.545 | 0.622 | 0.391 | 9452 |
| 1737330600 | 0.46 | -0.038 | -7.63 | 0.498 | 0.498 | 0.451 | 7153 |
| 1737244200 | 0.498 | -0.047 | -8.62 | 0.545 | 0.553 | 0.491 | 3480 |
| 1737157800 | 0.545 | 0.044 | 8.78 | 0.501 | 0.565 | 0.501 | 8482 |
| 1737071400 | 0.501 | -0.035 | -6.53 | 0.536 | 0.57 | 0.5 | 3504 |
| 1736985000 | 0.536 | -0.031 | -5.47 | 0.567 | 0.574 | 0.534 | 1926 |
| 1736898600 | 0.567 | 0.048 | 9.25 | 0.519 | 0.567 | 0.471 | 3485 |
|
KINTT/BTC 0 BTC
-
|
KINTT/EUR 0 €
-
|
|
KINTT/USD $ 0.229000
-1.72%
|
KINTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
