KintsugiKINTT

US$ 0.398

0.008

(

2.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 752

Coin

Not Mineable

Wallet

Bid

US$ 0.389

Exchange

KRKN

Ask

US$ 0.398

Last Trade Time

17:49:15

Volume (24h)

$ 17,686,252

Last Trade Size

8.50

Volume/Market Cap (24h)

15.53%

Trade Price

US$ 0.392

Fully Diluted Market Cap

US$ 1,138,927

Genesis Date

Days Range 0.375-0.398

52 Weeks Range 0.240-1.98

Circulating Supply 2,861,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000341	Gate.io	51843400.3	/cdn/crypto/logos/exchanges/GATE.png	$ 15,393.31	1738260210	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.9937775636	9 minutes ago
0.36	Gate.io	2041.68	/cdn/crypto/logos/exchanges/GATE.png	$ 738.93	1738259654	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	2	https://gate.io/trade/KINT_USDT	0.00393792256285	18 minutes ago
0.398	Kraken	1184.4433521	/cdn/crypto/logos/exchanges/KRKN.png	US$ 460.22	1738259620	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	3	https://trade.kraken.com/markets/kraken/KINT/USD	0.00228451383206	19 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	KON/ETH	https://gate.io/trade/KON_ETH	ETH	4	https://gate.io/trade/KON_ETH	0	18 hours ago
0.0001946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	5	https://gate.io/trade/KINT_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.441	-0.043	-9.75056689342	0.376	0.575	16291.4597961	CX
4	0.545	-0.147	-26.9724770642	0.376	0.725	9033.97005688	CX
12	0.27	0.128	47.4074074074	0.257	1.61	24384.9335591	CX
26	0.54	-0.142	-26.2962962963	0.24	1.61	14457.9305267	CX
52	0.68	-0.282	-41.4705882353	0.24	1.98	11865.7452819	CX
156	14.7	-14.302	-97.2925170068	0.17	15.85	8011.97793334	CX
260	14.7	-14.302	-97.2925170068	0.17	15.85	8011.97793334	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Mic ll

3 years ago

Read Full Thread

First post at 13.71$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	0.385	-0.049	-11.29	0.435	0.435	0.376	8320
1738108200	0.434	-0.002	-0.46	0.436	0.456	0.417	2463
1738021800	0.436	0.017	4.06	0.436	0.575	0.419	31392
1737935400	0.419	-0.017	-3.90	0.436	0.575	0.419	40417
1737849000	0.436	-0.011	-2.46	0.447	0.472	0.432	6855
1737762600	0.447	-0.007	-1.54	0.47	0.477	0.429	6122
1737676200	0.454	0.013	2.95	0.441	0.572	0.419	18467
1737589800	0.441	-0.007	-1.56	0.448	0.448	0.419	707
1737503400	0.448	0.034	8.21	0.414	0.456	0.381	12280
1737417000	0.414	-0.046	-10.00	0.545	0.622	0.391	9452
1737330600	0.46	-0.038	-7.63	0.498	0.498	0.451	7153
1737244200	0.498	-0.047	-8.62	0.545	0.553	0.491	3480
1737157800	0.545	0.044	8.78	0.501	0.565	0.501	8482
1737071400	0.501	-0.035	-6.53	0.536	0.57	0.5	3504
1736985000	0.536	-0.031	-5.47	0.567	0.574	0.534	1926
1736898600	0.567	0.048	9.25	0.519	0.567	0.471	3485
1736812200	0.519	-0.008	-1.52	0.517	0.528	0.512	5043
1736725800	0.527	0.006	1.15	0.521	0.529	0.518	1769
1736639400	0.521	-0.012	-2.25	0.533	0.548	0.516	817
1736553000	0.533	-0.024	-4.31	0.552	0.562	0.531	4250
1736466600	0.557	0.026	4.90	0.531	0.639	0.516	11606
1736380200	0.531	-0.061	-10.30	0.592	0.592	0.515	5686
1736293800	0.592	-0.033	-5.28	0.625	0.653	0.573	3288
1736207400	0.625	-0.023	-3.55	0.648	0.662	0.609	7038
1736121000	0.648	-0.017	-2.56	0.669	0.723	0.645	12060
1736034600	0.665	0.114	20.69	0.551	0.725	0.55	31380
1735948200	0.551	-0.009	-1.61	0.56	0.569	0.544	1313
1735861800	0.56	0.018	3.32	0.545	0.57	0.542	4182
1735775400	0.542	-0.038	-6.55	0.58	0.58	0.539	1090
1735689000	0.58	-0.003	-0.51	0.583	0.583	0.563	446
1735602600	0.583	0.014	2.46	0.57	0.583	0.563	3460
1735516200	0.569	0	0.00	0.569	0.599	0.569	1114
1735429800	0.569	-0.01	-1.73	0.599	0.599	0.561	610
1735343400	0.579	-0.04	-6.46	0.626	0.629	0.574	3441
1735257000	0.619	0.022	3.69	0.597	0.629	0.58	1026
1735170600	0.597	0.014	2.40	0.583	0.612	0.569	2179
1735084200	0.583	0.014	2.46	0.558	0.588	0.556	3665
1734997800	0.569	0.021	3.83	0.567	0.569	0.55	4872
1734911400	0.548	-0.047	-7.90	0.595	0.619	0.522	4089
1734825000	0.595	-0.025	-4.03	0.62	0.62	0.576	2660
1734738600	0.62	0.048	8.39	0.572	0.63	0.492	12601
1734652200	0.572	-0.045	-7.29	0.613	0.615	0.532	11207
1734565800	0.617	-0.023	-3.59	0.64	0.653	0.617	4439
1734479400	0.64	-0.022	-3.32	0.662	0.673	0.64	2604
1734393000	0.662	-0.018	-2.65	0.675	0.7	0.646	5558
1734306600	0.68	0.018	2.72	0.662	0.683	0.651	2214
1734220200	0.662	-0.053	-7.41	0.715	0.715	0.656	11614
1734133800	0.715	0.034	4.99	0.682	0.948	0.665	23382
1734047400	0.681	-0.004	-0.58	0.685	0.694	0.653	3805
1733961000	0.685	0.024	3.63	0.661	0.696	0.635	4303
1733874600	0.661	-0.042	-5.97	0.686	0.73	0.615	6295
1733788200	0.703	-0.093	-11.68	0.796	0.942	0.685	27066
1733701800	0.796	0.046	6.13	0.75	0.797	0.704	9499
1733615400	0.75	-0.027	-3.47	0.784	0.796	0.732	4171
1733529000	0.777	0.02	2.64	0.757	0.809	0.692	15302
1733442600	0.757	0.001	0.13	0.756	0.812	0.747	12621
1733356200	0.756	0.056	8.00	0.7	0.764	0.68	9466
1733269800	0.7	0.023	3.40	0.677	0.746	0.676	11753
1733183400	0.677	-0.033	-4.65	0.71	0.738	0.673	6817
1733097000	0.71	-0.053	-6.95	0.763	0.773	0.688	8366
1733010600	0.763	0.084	12.37	0.679	0.789	0.654	11522
1732924200	0.679	-0.046	-6.34	0.725	0.737	0.66	12085
1732837800	0.725	-0.036	-4.73	0.761	0.815	0.701	4953
1732751400	0.761	0.083	12.24	0.675	0.784	0.64	21732
1732665000	0.678	-0.04	-5.57	0.712	0.793	0.677	23812
1732578600	0.718	0.076	11.84	0.634	0.88	0.625	26066
1732492200	0.642	-0.067	-9.45	0.717	0.717	0.57	21236
1732405800	0.709	0.106	17.58	0.6	0.72	0.594	25958
1732319400	0.603	0.021	3.61	0.574	0.787	0.57	42586
1732233000	0.582	-0.006	-1.02	0.588	0.593	0.561	30273
1732146600	0.588	-0.028	-4.55	0.6	0.623	0.573	17005
1732060200	0.616	-0.152	-19.79	0.735	0.826	0.591	41543
1731973800	0.768	0.205	36.41	0.565	0.949	0.523	67666
1731887400	0.563	-0.086	-13.25	0.649	0.673	0.539	20156
1731801000	0.649	-0.087	-11.82	0.721	0.74	0.617	39471
1731714600	0.736	0.043	6.20	0.681	0.742	0.668	21411
1731628200	0.693	-0.158	-18.57	0.835	0.9	0.655	61186
1731541800	0.851	-0.529	-38.33	1.37	1.5	0.701	226771
1731455400	1.38	0.76	122.94	0.614	1.61	0.592	661854
1731369000	0.619	0.223	56.31	0.395	0.7	0.35	158261
1731282600	0.396	0.136	52.31	0.26	0.396	0.26	21502
1731196200	0.26	-0.008	-2.99	0.268	0.279	0.259	5156
1731109800	0.268	-0.013	-4.63	0.281	0.298	0.257	5296
1731023400	0.281	0.011	4.07	0.27	0.297	0.26	6123
1730937000	0.27	0.01	3.85	0.26	0.29	0.25	6447
1730850600	0.26	-0.01	-3.70	0.27	0.27	0.26	1942
1730764200	0.27	0	0.00	0.3	0.31	0.27	4489
1730677800	0.27	0	0.00	0.27	0.3	0.25	10016
1730591400	0.27	0.01	3.85	0.26	0.28	0.25	4377
1730505000	0.26	-0.02	-7.14	0.28	0.28	0.26	713
1730418600	0.28	0	0.00	0.28	0.28	0.24	18414
1730332200	0.28	-0.02	-6.67	0.3	0.32	0.26	21709