ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTCUSD Litecoin

73.11
0.050 (0.07%)
14:41:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 5,428,632,011 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.050 0.07% 73.11 73.10 73.11
Open Price High Price Low Price Prev. Close 52 Week Range
73.06 73.80 71.26 73.06 56.76 - 112.98
Exchange Last Trade Size Trade Price Currency
GDAX 14:41:09 0.572976 73.11 USD
Price x Volume Volume Base Symbol Related Pairs
7,299,218.40 100,003.41 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week69.9374.5569.26169,100.453.184.55%
1 Month74.5876.7656.76196,660.57-1.47-1.97%
3 Months83.9389.6356.76174,560.20-10.82-12.89%
6 Months71.36112.9856.76259,419.601.752.45%
1 Year92.37112.9856.76224,851.74-19.26-20.85%
3 Years107.47302.0840.36288,251.94-34.36-31.97%
5 Years99.70413.9124.18323,467.17-26.59-26.67%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 20 2024 73.09 -0.350 -0.48% 73.53 74.55 72.34 100,662.00
Jul 19 2024 73.44 1.82 2.54% 71.71 74.16 69.66 185,651.00
Jul 18 2024 71.62 0.140 0.20% 71.50 72.96 70.51 162,253.00
Jul 17 2024 71.48 -1.71 -2.34% 73.28 74.28 71.14 206,062.00
Jul 16 2024 73.19 0.690 0.95% 72.44 74.12 70.36 192,805.00
Jul 15 2024 72.50 2.39 3.41% 69.96 72.57 69.71 220,224.00
Jul 14 2024 70.11 0.220 0.31% 69.93 70.54 69.26 116,044.00
Jul 13 2024 69.89 0.660 0.95% 69.29 70.70 69.17 155,467.00
Jul 12 2024 69.23 1.82 2.70% 67.37 69.44 66.79 215,628.00
Jul 11 2024 67.41 0.480 0.72% 66.98 69.15 66.44 161,567.00
Jul 10 2024 66.93 1.56 2.39% 65.31 67.30 64.51 157,077.00
Jul 09 2024 65.37 0.490 0.76% 64.72 66.28 64.25 145,465.00
Jul 08 2024 64.88 3.11 5.03% 62.03 67.10 59.24 311,487.00
Jul 07 2024 61.77 -3.56 -5.45% 65.22 65.59 61.71 178,107.00
Jul 06 2024 65.33 3.41 5.51% 61.74 65.69 61.42 225,946.00
Jul 05 2024 61.92 -3.31 -5.07% 64.98 65.30 56.76 613,799.00
Jul 04 2024 65.23 -6.52 -9.09% 71.99 72.36 65.00 296,116.00
Jul 03 2024 71.75 -4.07 -5.37% 75.94 76.13 71.73 204,745.00
Jul 02 2024 75.82 1.56 2.10% 74.26 76.10 74.19 139,694.00
Jul 01 2024 74.26 -0.980 -1.30% 75.50 75.85 74.07 127,567.00
Jun 30 2024 75.24 0.260 0.35% 74.82 75.89 73.99 188,316.00
Jun 29 2024 74.98 2.14 2.94% 72.76 76.76 72.75 200,300.00
Jun 28 2024 72.84 -0.220 -0.30% 73.15 74.68 72.42 268,640.00
Jun 27 2024 73.06 2.14 3.02% 70.91 73.26 70.48 119,262.00
Jun 26 2024 70.92 -0.440 -0.62% 71.26 71.98 70.35 125,881.00
Jun 25 2024 71.36 1.68 2.41% 69.66 71.99 69.37 137,579.00
Jun 24 2024 69.68 -3.93 -5.34% 73.31 73.40 67.50 252,074.00
Jun 23 2024 73.61 -0.890 -1.19% 74.58 75.00 73.20 98,065.00
Jun 22 2024 74.50 0.410 0.55% 74.16 74.86 73.52 79,888.00
Jun 21 2024 74.09 -0.700 -0.94% 74.65 74.68 72.10 164,886.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock