We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.31E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | MONKGG/ETH | https://info.uniswap.org/#/tokens/0x9078deb4736b7e2181beb8db276dfbfa7f21f821 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9078deb4736b7e2181beb8db276dfbfa7f21f821 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17444941 | -0.03577706 | -20.5085588997 | 0.13120761 | 0.2254296 | 1.13758596 | CX |
| 4 | 0.19699693 | -0.05832458 | -29.6068471727 | 0.13120761 | 0.2254296 | 1.13758596 | CX |
| 12 | 0.252624 | -0.11395165 | -45.1072146748 | 0.13120761 | 0.2590255 | 1.32718362 | CX |
| 26 | 0.21394686 | -0.07527451 | -35.1837414206 | 0.13120761 | 0.2590255 | 1.13758596 | CX |
| 52 | 0.10035635 | 0.038316 | 38.1799457633 | 0.06551349 | 0.2590255 | 1.3038428 | CX |
| 156 | 0.12654909 | 0.01212326 | 9.57988714103 | 0.06341544 | 0.2590255 | 2.09383216 | CX |
| 260 | 0.12654909 | 0.01212326 | 9.57988714103 | 0.06341544 | 0.2590255 | 2.09383216 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.13935382 | -0.00162 | -1.15 | 0.14080512 | 0.14375568 | 0.135376 | 0 |
| 1740786600 | 0.14097423 | -0.004312 | -2.97 | 0.14553699 | 0.14571115 | 0.13120761 | 0 |
| 1740700200 | 0.14528648 | -0.001696 | -1.15 | 0.14775054 | 0.15002656 | 0.14116416 | 0 |
| 1740613800 | 0.14698198 | -0.010629 | -6.74 | 0.15735941 | 0.15785474 | 0.14281044 | 0 |
| 1740527400 | 0.15761054 | -0.001152 | -0.73 | 0.15876023 | 0.15953825 | 0.14805153 | 0 |
| 1740441000 | 0.15876212 | -0.019119 | -10.75 | 0.16866693 | 0.2254296 | 0.15755754 | 7 |
| 1740354600 | 0.17788142 | 0.0033342 | 1.91 | 0.17444941 | 0.17918759 | 0.17330856 | 0 |
| 1740268200 | 0.17454722 | 0.00665705 | 3.97 | 0.1679255 | 0.1763645 | 0.16756331 | 0 |
| 1740181800 | 0.16789017 | -0.005138 | -2.97 | 0.17279998 | 0.17932325 | 0.16520589 | 0 |
| 1740095400 | 0.1730284 | 0.00172137 | 1.00 | 0.17139222 | 0.17464376 | 0.17094862 | 0 |
| 1740009000 | 0.17130703 | 0.00313039 | 1.86 | 0.16847447 | 0.17261825 | 0.16761 | 0 |
| 1739922600 | 0.16817664 | -0.004753 | -2.75 | 0.17309528 | 0.17353509 | 0.16449728 | 0 |
| 1739836200 | 0.17292933 | 0.00505305 | 3.01 | 0.16866693 | 0.17966841 | 0.16817033 | 7 |
| 1739749800 | 0.16787628 | -0.001896 | -1.12 | 0.16998319 | 0.17197905 | 0.16762641 | 0 |
| 1739663400 | 0.16977181 | -0.002239 | -1.30 | 0.17201627 | 0.17283973 | 0.16893763 | 0 |
| 1739577000 | 0.17201123 | 0.00312661 | 1.85 | 0.16866693 | 0.17593478 | 0.16817033 | 0 |
| 1739490600 | 0.16888462 | -0.003701 | -2.14 | 0.1725867 | 0.17390296 | 0.16490995 | 0 |
| 1739404200 | 0.17258607 | 0.00823518 | 5.01 | 0.16459067 | 0.17612976 | 0.16149435 | 0 |
| 1739317800 | 0.16435089 | -0.003424 | -2.04 | 0.1681331 | 0.17189134 | 0.1630586 | 0 |
| 1739231400 | 0.16777532 | 0.00177879 | 1.07 | 0.21048771 | 0.21198255 | 0.16596814 | 7 |
| 1739145000 | 0.16599653 | -0.000422 | -0.25 | 0.16604765 | 0.16921653 | 0.16019512 | 0 |
| 1739058600 | 0.16641804 | 0.00078749 | 0.48 | 0.16551697 | 0.1680069 | 0.16342458 | 0 |
| 1738972200 | 0.16563055 | -0.003401 | -2.01 | 0.17010245 | 0.17656957 | 0.16204458 | 0 |
| 1738885800 | 0.16903164 | -0.006827 | -3.88 | 0.17603701 | 0.18019277 | 0.16828202 | 0 |
| 1738799400 | 0.17585843 | 0.00416144 | 2.42 | 0.17215446 | 0.17811931 | 0.17125276 | 0 |
| 1738713000 | 0.17169699 | -0.01015 | -5.58 | 0.18194632 | 0.18238108 | 0.16638208 | 0 |
| 1738626600 | 0.18184725 | 0.00232208 | 1.29 | 0.21048771 | 0.21198255 | 0.1572269 | 7 |
| 1738540200 | 0.17952517 | -0.017783 | -9.01 | 0.19699693 | 0.19942565 | 0.17404936 | 0 |
| 1738453800 | 0.19730865 | -0.010171 | -4.90 | 0.20827921 | 0.20998481 | 0.19584031 | 0 |
| 1738367400 | 0.20747974 | 0.0022369 | 1.09 | 0.20523842 | 0.21685324 | 0.20283495 | 0 |
| 1738281000 | 0.20524284 | 0.00847559 | 4.31 | 0.19625109 | 0.20715035 | 0.19516199 | 0 |
| 1738194600 | 0.19676725 | 0.00298337 | 1.54 | 0.19500802 | 0.19983706 | 0.19317307 | 0 |
| 1738108200 | 0.19378388 | -0.006063 | -3.03 | 0.20192504 | 0.20324194 | 0.19193316 | 0 |
| 1738021800 | 0.19984653 | -0.004408 | -2.16 | 0.21048771 | 0.21198255 | 0.1915697 | 7 |
| 1737935400 | 0.20425406 | -0.005429 | -2.59 | 0.20908942 | 0.21199012 | 0.20425406 | 0 |
| 1737849000 | 0.20968256 | 0.000696 | 0.33 | 0.20888434 | 0.21133956 | 0.20656416 | 0 |
| 1737762600 | 0.20898656 | -0.001171 | -0.56 | 0.21063347 | 0.21556537 | 0.20677491 | 0 |
| 1737676200 | 0.2101577 | 0.00541777 | 2.65 | 0.2046762 | 0.21106634 | 0.20139374 | 0 |
| 1737589800 | 0.20473993 | -0.004862 | -2.32 | 0.21028895 | 0.21234033 | 0.20386537 | 0 |
| 1737503400 | 0.20960179 | 0.0038775 | 1.88 | 0.20620764 | 0.21225704 | 0.20226578 | 0 |
| 1737417000 | 0.20572429 | 0.00229305 | 1.13 | 0.21048771 | 0.21621782 | 0.20386789 | 7 |
| 1737330600 | 0.20343124 | -0.005483 | -2.62 | 0.20804827 | 0.21726465 | 0.19746261 | 0 |
| 1737244200 | 0.208914 | -0.010685 | -4.87 | 0.21936462 | 0.22053765 | 0.20397327 | 0 |
| 1737157800 | 0.21959872 | 0.01126272 | 5.41 | 0.20865087 | 0.2224622 | 0.20865087 | 0 |
| 1737071400 | 0.208336 | -0.008777 | -4.04 | 0.21738328 | 0.21800797 | 0.20615085 | 0 |
| 1736985000 | 0.21711258 | 0.01358669 | 6.68 | 0.20332271 | 0.21923274 | 0.20105931 | 0 |
| 1736898600 | 0.20352589 | 0.00605886 | 3.07 | 0.19779073 | 0.20520183 | 0.19735092 | 0 |
| 1736812200 | 0.19746703 | -0.008397 | -4.08 | 0.21048771 | 0.21198255 | 0.18593487 | 7 |
| 1736725800 | 0.20586375 | -0.001605 | -0.77 | 0.20710492 | 0.20800788 | 0.2036136 | 0 |
| 1736639400 | 0.20746901 | 0.00095786 | 0.46 | 0.20609406 | 0.20929765 | 0.20335363 | 0 |
| 1736553000 | 0.20651115 | 0.003786 | 1.87 | 0.21048771 | 0.21198255 | 0.20192441 | 7 |
| 1736466600 | 0.20272515 | -0.007393 | -3.52 | 0.20967246 | 0.21168409 | 0.19989512 | 0 |
| 1736380200 | 0.21011795 | -0.002979 | -1.40 | 0.21334236 | 0.21532433 | 0.20273714 | 0 |
| 1736293800 | 0.2130969 | -0.019507 | -8.39 | 0.23279419 | 0.2335129 | 0.21191125 | 0 |
| 1736207400 | 0.23260363 | 0.00294424 | 1.28 | 0.21048771 | 0.23559899 | 0.20897836 | 7 |
| 1736121000 | 0.22965939 | -0.001115 | -0.48 | 0.23066394 | 0.2315221 | 0.22724139 | 0 |
| 1736034600 | 0.23077436 | 0.00329823 | 1.45 | 0.22758466 | 0.23155302 | 0.22557429 | 0 |
| 1735948200 | 0.22747613 | 0.00999694 | 4.60 | 0.21780479 | 0.22889083 | 0.21617555 | 0 |
| 1735861800 | 0.21747919 | 0.00604056 | 2.86 | 0.21048771 | 0.22026569 | 0.20897836 | 7 |
| 1735775400 | 0.21143863 | 0.00113328 | 0.54 | 0.21048771 | 0.21243561 | 0.20897836 | 0 |
| 1735689000 | 0.21030535 | -0.001283 | -0.61 | 0.21177117 | 0.21720786 | 0.20906796 | 0 |
| 1735602600 | 0.21158881 | -0.000109 | -0.05 | 0.21565308 | 0.21669171 | 0.20824325 | 7 |
| 1735516200 | 0.21169734 | -0.002537 | -1.18 | 0.21421314 | 0.21490661 | 0.20969518 | 0 |
| 1735429800 | 0.21423396 | 0.00440627 | 2.10 | 0.21008892 | 0.21485991 | 0.20973304 | 0 |
| 1735343400 | 0.20982769 | -0.000289 | -0.14 | 0.2101943 | 0.21646707 | 0.2085537 | 0 |
| 1735257000 | 0.21011669 | -0.010233 | -4.64 | 0.22124185 | 0.22152769 | 0.20839784 | 0 |
| 1735170600 | 0.22034961 | -9.4E-5 | -0.04 | 0.22001518 | 0.22341753 | 0.21720029 | 0 |
| 1735084200 | 0.22044363 | 0.00490161 | 2.27 | 0.21549975 | 0.22292409 | 0.21192071 | 0 |
| 1734997800 | 0.21554202 | 0.00901068 | 4.36 | 0.21565308 | 0.21787925 | 0.20628588 | 7 |
| 1734911400 | 0.20653134 | -0.003864 | -1.84 | 0.21132757 | 0.2140617 | 0.20492797 | 0 |
| 1734825000 | 0.21039496 | -0.008311 | -3.80 | 0.21919047 | 0.22420565 | 0.20778199 | 0 |
| 1734738600 | 0.21870586 | 0.00162104 | 0.75 | 0.21565308 | 0.22017167 | 0.19658931 | 0 |
| 1734652200 | 0.21708482 | -0.011704 | -5.12 | 0.2283488 | 0.23448401 | 0.21047257 | 0 |
| 1734565800 | 0.22878861 | -0.016029 | -6.55 | 0.24531008 | 0.24626857 | 0.22859615 | 0 |
| 1734479400 | 0.2448179 | -0.007369 | -2.92 | 0.2508837 | 0.25498962 | 0.24292805 | 0 |
| 1734393000 | 0.25218672 | 0.00275873 | 1.11 | 0.19646942 | 0.2590255 | 0.19154762 | 7 |
| 1734306600 | 0.24942799 | 0.00551305 | 2.26 | 0.24432383 | 0.24942799 | 0.24201058 | 0 |
| 1734220200 | 0.24391494 | -0.002335 | -0.95 | 0.24673993 | 0.2488033 | 0.24138841 | 0 |
| 1734133800 | 0.24625027 | 0.00155605 | 0.64 | 0.24526528 | 0.25010568 | 0.24330792 | 0 |
| 1734047400 | 0.24469422 | 0.00274358 | 1.13 | 0.24191341 | 0.25144908 | 0.23989231 | 0 |
| 1733961000 | 0.24195064 | 0.01356083 | 5.94 | 0.22944232 | 0.24298295 | 0.22493824 | 0 |
| 1733874600 | 0.22838981 | -0.005733 | -2.45 | 0.23336904 | 0.23824856 | 0.22203375 | 0 |
| 1733788200 | 0.23412245 | -0.017849 | -7.08 | 0.19646942 | 0.24864744 | 0.19154762 | 7 |
| 1733701800 | 0.25197155 | -0.000908 | -0.36 | 0.252624 | 0.25322345 | 0.24829913 | 0 |
| 1733615400 | 0.25287956 | -0.000575 | -0.23 | 0.25265555 | 0.25389357 | 0.25110771 | 0 |
| 1733529000 | 0.2534544 | 0.01425429 | 5.96 | 0.23911745 | 0.2582052 | 0.23901712 | 0 |
| 1733442600 | 0.23920011 | -0.002736 | -1.13 | 0.24187239 | 0.24941537 | 0.23603312 | 0 |
| 1733356200 | 0.24193612 | 0.01339045 | 5.86 | 0.22846427 | 0.24586094 | 0.22846427 | 0 |
| 1733269800 | 0.22854567 | -0.001113 | -0.48 | 0.22950101 | 0.23160034 | 0.22213219 | 0 |
| 1733183400 | 0.22965876 | -0.004609 | -1.97 | 0.23408143 | 0.23719984 | 0.22551309 | 0 |
| 1733097000 | 0.23426758 | 0.00050985 | 0.22 | 0.2344329 | 0.23627353 | 0.23113593 | 0 |
| 1733010600 | 0.23375773 | 0.00691197 | 3.05 | 0.22631698 | 0.23560151 | 0.22565695 | 0 |
|
MONKGG/BTC 0 BTC
-
|
MONKGG/EUR 0 €
-
|
|
MONKGG/USD $ 0.138672
-0.87%
|
MONKGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
