We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.31E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | MONKGG/ETH | https://info.uniswap.org/#/tokens/0x9078deb4736b7e2181beb8db276dfbfa7f21f821 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9078deb4736b7e2181beb8db276dfbfa7f21f821 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.09934527 | -0.000685 | -0.68 | 0.10048927 | 0.10447782 | 0.09894206 | 0 |
| 1745193000 | 0.10003053 | -0.001922 | -1.89 | 0.10175632 | 0.10213618 | 0.09886823 | 0 |
| 1745106600 | 0.10195256 | 0.00160716 | 1.60 | 0.10026148 | 0.10232169 | 0.10006208 | 0 |
| 1745020200 | 0.1003454 | 0.00048965 | 0.49 | 0.09994219 | 0.10096 | 0.09933391 | 0 |
| 1744933800 | 0.09985575 | 0.00022212 | 0.22 | 0.09975605 | 0.10190145 | 0.09871553 | 0 |
| 1744847400 | 0.09963363 | -0.000557 | -0.56 | 0.09992074 | 0.10161497 | 0.09728127 | 0 |
| 1744761000 | 0.10019018 | -0.001947 | -1.91 | 0.10242896 | 0.10471066 | 0.10014033 | 0 |
| 1744674600 | 0.10213681 | 0.00167152 | 1.66 | 0.10073725 | 0.10650964 | 0.10073725 | 0 |
| 1744588200 | 0.10046529 | -0.00343 | -3.30 | 0.10377362 | 0.10393516 | 0.09894143 | 0 |
| 1744501800 | 0.10389541 | 0.00496092 | 5.01 | 0.09889536 | 0.10513722 | 0.09759361 | 0 |
| 1744415400 | 0.09893449 | 0.00256817 | 2.67 | 0.09608237 | 0.10019712 | 0.0950286 | 0 |
| 1744329000 | 0.09636632 | -0.008571 | -8.17 | 0.10535176 | 0.10535176 | 0.09331291 | 0 |
| 1744242600 | 0.10493719 | -0.013833 | -11.65 | 0.12628644 | 0.12713261 | 0.0882769 | 7 |
| 1744156200 | 0.1187706 | 0 | 0.00 | 0.12628644 | 0.12713261 | 0.11858256 | 0 |
| 1744069800 | 0.1187706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1187706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1187706 | 0.00448199 | 3.92 | 0.12628644 | 0.12713261 | 0.11858256 | 0 |
| 1743810600 | 0.11428861 | -0.000494 | -0.43 | 0.1147606 | 0.11572666 | 0.1113879 | 0 |
| 1743724200 | 0.11478268 | 0.00127714 | 1.13 | 0.11307961 | 0.11624408 | 0.11075185 | 0 |
| 1743637800 | 0.11350554 | -0.006915 | -5.74 | 0.12034558 | 0.12251243 | 0.11248647 | 0 |
| 1743551400 | 0.12042067 | 0.0053736 | 4.67 | 0.11506285 | 0.12144162 | 0.11490257 | 0 |
| 1743465000 | 0.11504707 | 0.00127146 | 1.12 | 0.12628644 | 0.12713261 | 0.1122265 | 7 |
| 1743378600 | 0.11377561 | -0.001317 | -1.14 | 0.1152452 | 0.11648701 | 0.11209967 | 0 |
| 1743292200 | 0.1150925 | -0.004583 | -3.83 | 0.11961109 | 0.120627 | 0.113857 | 0 |
| 1743205800 | 0.11967546 | -0.006596 | -5.22 | 0.12628644 | 0.12713261 | 0.11767519 | 0 |
| 1743119400 | 0.12627193 | -0.00028 | -0.22 | 0.12677357 | 0.1285347 | 0.1255141 | 0 |
| 1743033000 | 0.12655146 | -0.003888 | -2.98 | 0.1302832 | 0.13110034 | 0.12509827 | 0 |
| 1742946600 | 0.13043968 | -0.000239 | -0.18 | 0.1312928 | 0.13218124 | 0.12880035 | 0 |
| 1742860200 | 0.1306782 | 0.00484923 | 3.85 | 0.1262082 | 0.13262484 | 0.12492285 | 0 |
| 1742773800 | 0.12582897 | 0.00101717 | 0.81 | 0.12495945 | 0.12744433 | 0.12493358 | 0 |
| 1742687400 | 0.1248118 | 0.00077677 | 0.63 | 0.12403567 | 0.12646754 | 0.12403567 | 0 |
| 1742601000 | 0.12403503 | -0.000781 | -0.63 | 0.12526422 | 0.12587124 | 0.12232502 | 0 |
| 1742514600 | 0.12481558 | -0.005333 | -4.10 | 0.1298598 | 0.13036081 | 0.12326837 | 0 |
| 1742428200 | 0.13014879 | 0.00850525 | 6.99 | 0.12206064 | 0.13050342 | 0.1216568 | 0 |
| 1742341800 | 0.12164354 | -0.000203 | -0.17 | 0.12161452 | 0.12204802 | 0.11823047 | 0 |
| 1742255400 | 0.12184673 | 0.00283319 | 2.38 | 0.1211337 | 0.12324755 | 0.11693439 | 7 |
| 1742169000 | 0.11901354 | -0.003346 | -2.73 | 0.1222064 | 0.12246006 | 0.1174821 | 0 |
| 1742082600 | 0.1223591 | 0.00162546 | 1.35 | 0.12070083 | 0.12326269 | 0.12017647 | 0 |
| 1741996200 | 0.12073364 | 0.00312976 | 2.66 | 0.1175818 | 0.12270489 | 0.1175086 | 0 |
| 1741909800 | 0.11760388 | -0.002657 | -2.21 | 0.12047872 | 0.12080747 | 0.11508241 | 0 |
| 1741823400 | 0.12026102 | -0.000977 | -0.81 | 0.1211337 | 0.12324755 | 0.11572476 | 0 |
| 1741737000 | 0.12123844 | 0.00249876 | 2.10 | 0.11734896 | 0.12374225 | 0.1118845 | 0 |
| 1741650600 | 0.11873968 | -0.00804 | -6.34 | 0.16866693 | 0.1716036 | 0.11429934 | 7 |
| 1741564200 | 0.12677925 | -0.011658 | -8.42 | 0.13883262 | 0.13939736 | 0.12592046 | 0 |
| 1741477800 | 0.13843761 | 0.0035885 | 2.66 | 0.13484028 | 0.14076726 | 0.13289743 | 0 |
| 1741391400 | 0.13484911 | -0.004187 | -3.01 | 0.16866693 | 0.1716036 | 0.13342179 | 7 |
| 1741305000 | 0.13903643 | -0.00286 | -2.02 | 0.14142792 | 0.14637685 | 0.13755547 | 0 |
| 1741218600 | 0.14189675 | 0.00493189 | 3.60 | 0.13665567 | 0.14316948 | 0.13599122 | 0 |
| 1741132200 | 0.13696486 | 0.00100519 | 0.74 | 0.13525611 | 0.14006496 | 0.12696603 | 0 |
| 1741045800 | 0.13595967 | -0.022798 | -14.36 | 0.16866693 | 0.1716036 | 0.13240336 | 7 |
| 1740959400 | 0.1587577 | 0.01940388 | 13.92 | 0.13974062 | 0.16087471 | 0.13741223 | 0 |
| 1740873000 | 0.13935382 | -0.00162 | -1.15 | 0.14080512 | 0.14375568 | 0.135376 | 0 |
| 1740786600 | 0.14097423 | -0.004312 | -2.97 | 0.14553699 | 0.14571115 | 0.13120761 | 0 |
| 1740700200 | 0.14528648 | -0.001696 | -1.15 | 0.14775054 | 0.15002656 | 0.14116416 | 0 |
| 1740613800 | 0.14698198 | -0.010629 | -6.74 | 0.15735941 | 0.15785474 | 0.14281044 | 0 |
| 1740527400 | 0.15761054 | -0.001152 | -0.73 | 0.15876023 | 0.15953825 | 0.14805153 | 0 |
| 1740441000 | 0.15876212 | -0.019119 | -10.75 | 0.16866693 | 0.2254296 | 0.15755754 | 7 |
| 1740354600 | 0.17788142 | 0.0033342 | 1.91 | 0.17444941 | 0.17918759 | 0.17330856 | 0 |
| 1740268200 | 0.17454722 | 0.00665705 | 3.97 | 0.1679255 | 0.1763645 | 0.16756331 | 0 |
| 1740181800 | 0.16789017 | -0.005138 | -2.97 | 0.17279998 | 0.17932325 | 0.16520589 | 0 |
| 1740095400 | 0.1730284 | 0.00172137 | 1.00 | 0.17139222 | 0.17464376 | 0.17094862 | 0 |
| 1740009000 | 0.17130703 | 0.00313039 | 1.86 | 0.16847447 | 0.17261825 | 0.16761 | 0 |
| 1739922600 | 0.16817664 | -0.004753 | -2.75 | 0.17309528 | 0.17353509 | 0.16449728 | 0 |
| 1739836200 | 0.17292933 | 0.00505305 | 3.01 | 0.16866693 | 0.17966841 | 0.16817033 | 7 |
| 1739749800 | 0.16787628 | -0.001896 | -1.12 | 0.16998319 | 0.17197905 | 0.16762641 | 0 |
| 1739663400 | 0.16977181 | -0.002239 | -1.30 | 0.17201627 | 0.17283973 | 0.16893763 | 0 |
| 1739577000 | 0.17201123 | 0.00312661 | 1.85 | 0.16866693 | 0.17593478 | 0.16817033 | 0 |
| 1739490600 | 0.16888462 | -0.003701 | -2.14 | 0.1725867 | 0.17390296 | 0.16490995 | 0 |
| 1739404200 | 0.17258607 | 0.00823518 | 5.01 | 0.16459067 | 0.17612976 | 0.16149435 | 0 |
| 1739317800 | 0.16435089 | -0.003424 | -2.04 | 0.1681331 | 0.17189134 | 0.1630586 | 0 |
| 1739231400 | 0.16777532 | 0.00177879 | 1.07 | 0.21048771 | 0.21198255 | 0.16596814 | 7 |
| 1739145000 | 0.16599653 | -0.000422 | -0.25 | 0.16604765 | 0.16921653 | 0.16019512 | 0 |
| 1739058600 | 0.16641804 | 0.00078749 | 0.48 | 0.16551697 | 0.1680069 | 0.16342458 | 0 |
| 1738972200 | 0.16563055 | -0.003401 | -2.01 | 0.17010245 | 0.17656957 | 0.16204458 | 0 |
| 1738885800 | 0.16903164 | -0.006827 | -3.88 | 0.17603701 | 0.18019277 | 0.16828202 | 0 |
| 1738799400 | 0.17585843 | 0.00416144 | 2.42 | 0.17215446 | 0.17811931 | 0.17125276 | 0 |
| 1738713000 | 0.17169699 | -0.01015 | -5.58 | 0.18194632 | 0.18238108 | 0.16638208 | 0 |
| 1738626600 | 0.18184725 | 0.00232208 | 1.29 | 0.21048771 | 0.21198255 | 0.1572269 | 7 |
| 1738540200 | 0.17952517 | -0.017783 | -9.01 | 0.19699693 | 0.19942565 | 0.17404936 | 0 |
| 1738453800 | 0.19730865 | -0.010171 | -4.90 | 0.20827921 | 0.20998481 | 0.19584031 | 0 |
| 1738367400 | 0.20747974 | 0.0022369 | 1.09 | 0.20523842 | 0.21685324 | 0.20283495 | 0 |
| 1738281000 | 0.20524284 | 0.00847559 | 4.31 | 0.19625109 | 0.20715035 | 0.19516199 | 0 |
| 1738194600 | 0.19676725 | 0.00298337 | 1.54 | 0.19500802 | 0.19983706 | 0.19317307 | 0 |
| 1738108200 | 0.19378388 | -0.006063 | -3.03 | 0.20192504 | 0.20324194 | 0.19193316 | 0 |
| 1738021800 | 0.19984653 | -0.004408 | -2.16 | 0.21048771 | 0.21198255 | 0.1915697 | 7 |
| 1737935400 | 0.20425406 | -0.005429 | -2.59 | 0.20908942 | 0.21199012 | 0.20425406 | 0 |
| 1737849000 | 0.20968256 | 0.000696 | 0.33 | 0.20888434 | 0.21133956 | 0.20656416 | 0 |
| 1737762600 | 0.20898656 | -0.001171 | -0.56 | 0.21063347 | 0.21556537 | 0.20677491 | 0 |
| 1737676200 | 0.2101577 | 0.00541777 | 2.65 | 0.2046762 | 0.21106634 | 0.20139374 | 0 |
| 1737589800 | 0.20473993 | -0.004862 | -2.32 | 0.21028895 | 0.21234033 | 0.20386537 | 0 |
|
MONKGG/BTC 0 BTC
-
|
MONKGG/EUR 0 €
-
|
|
MONKGG/USD $ 0.100075
+0.38%
|
MONKGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
