We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744243340 | MTRC/ETH | https://exchange.latoken.com/exchange/MTRC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MTRC-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01433656 | -0.00222768 | -15.5384555291 | 0.01127304 | 0.01539672 | 0 | CX |
| 4 | 0.01527464 | -0.00316576 | -20.7255948422 | 0.01127304 | 0.01681456 | 0 | CX |
| 12 | 0.02756048 | -0.0154516 | -56.0643355994 | 0.01127304 | 0.0282044 | 0 | CX |
| 26 | 0.01897 | -0.00686112 | -36.1682656827 | 0.01127304 | 0.032736 | 0 | CX |
| 52 | 0.0280436 | -0.01593472 | -56.8212355047 | 0.01127304 | 0.032736 | 0 | CX |
| 156 | 0.02608264 | -0.01397376 | -53.5749448675 | 0.00708448 | 0.03273912 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03893144 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.01330424 | -0.00201 | -13.13 | 0.014588 | 0.01539672 | 0.01127304 | 0 |
| 1744156200 | 0.01531416 | 0 | 0.00 | 0.014588 | 0.01539672 | 0.01456768 | 0 |
| 1744069800 | 0.01531416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01531416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01531416 | 0.00082432 | 5.69 | 0.014588 | 0.01539672 | 0.01456768 | 0 |
| 1743810600 | 0.01448984 | -6.3E-5 | -0.43 | 0.01454968 | 0.01467216 | 0.01412208 | 0 |
| 1743724200 | 0.01455248 | 0.00016192 | 1.13 | 0.01433656 | 0.01473776 | 0.01404144 | 0 |
| 1743637800 | 0.01439056 | -0.000877 | -5.74 | 0.01525776 | 0.01553248 | 0.01426136 | 0 |
| 1743551400 | 0.01526728 | 0.00068128 | 4.67 | 0.014588 | 0.01539672 | 0.01456768 | 0 |
| 1743465000 | 0.014586 | 0.0001612 | 1.12 | 0.01601096 | 0.01611824 | 0.0142284 | 0 |
| 1743378600 | 0.0144248 | -0.000167 | -1.14 | 0.01461112 | 0.01476856 | 0.01421232 | 0 |
| 1743292200 | 0.01459176 | -0.000581 | -3.83 | 0.01516464 | 0.01529344 | 0.01443512 | 0 |
| 1743205800 | 0.0151728 | -0.000836 | -5.22 | 0.01601096 | 0.01611824 | 0.0149192 | 0 |
| 1743119400 | 0.01600912 | -3.5E-5 | -0.22 | 0.01607272 | 0.016296 | 0.01591304 | 0 |
| 1743033000 | 0.01604456 | -0.000493 | -2.98 | 0.01651768 | 0.01662128 | 0.01586032 | 0 |
| 1742946600 | 0.01653752 | -3.0E-5 | -0.18 | 0.01664568 | 0.01675832 | 0.01632968 | 0 |
| 1742860200 | 0.01656776 | 0.0006148 | 3.85 | 0.01600104 | 0.01681456 | 0.01583808 | 0 |
| 1742773800 | 0.01595296 | 0.00012896 | 0.81 | 0.01584272 | 0.01615776 | 0.01583944 | 0 |
| 1742687400 | 0.015824 | 9.8E-5 | 0.62 | 0.0157256 | 0.01603392 | 0.0157256 | 0 |
| 1742601000 | 0.01572552 | -9.9E-5 | -0.63 | 0.01588136 | 0.01595832 | 0.01550872 | 0 |
| 1742514600 | 0.01582448 | -0.000676 | -4.10 | 0.016464 | 0.01652752 | 0.01562832 | 0 |
| 1742428200 | 0.01650064 | 0.00107832 | 6.99 | 0.0154752 | 0.0165456 | 0.015424 | 0 |
| 1742341800 | 0.01542232 | -2.6E-5 | -0.17 | 0.01541864 | 0.0154736 | 0.0149896 | 0 |
| 1742255400 | 0.01544808 | 0.0003592 | 2.38 | 0.01527464 | 0.01559968 | 0.0148488 | 0 |
| 1742169000 | 0.01508888 | -0.000424 | -2.73 | 0.01549368 | 0.01552584 | 0.01489472 | 0 |
| 1742082600 | 0.01551304 | 0.00020608 | 1.35 | 0.0153028 | 0.0156276 | 0.01523632 | 0 |
| 1741996200 | 0.01530696 | 0.0003968 | 2.66 | 0.01490736 | 0.01555688 | 0.01489808 | 0 |
| 1741909800 | 0.01491016 | -0.000337 | -2.21 | 0.01527464 | 0.01531632 | 0.01459048 | 0 |
| 1741823400 | 0.01524704 | 0.01524704 | 0 | 0.01535768 | 0.01562568 | 0.01467192 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.016073 | -100.00 | 0.0173256 | 0.01805968 | 0.01713368 | 0 |
| 1741564200 | 0.01607344 | -0.001478 | -8.42 | 0.0176016 | 0.0176732 | 0.01596456 | 0 |
| 1741477800 | 0.01755152 | 0.00045496 | 2.66 | 0.01709544 | 0.01784688 | 0.01684912 | 0 |
| 1741391400 | 0.01709656 | -0.000531 | -3.01 | 0.0173256 | 0.01805968 | 0.0169156 | 0 |
| 1741305000 | 0.01762744 | -0.000363 | -2.02 | 0.01793064 | 0.01855808 | 0.01743968 | 0 |
| 1741218600 | 0.01799008 | 0.00062528 | 3.60 | 0.0173256 | 0.01815144 | 0.01724136 | 0 |
| 1741132200 | 0.0173648 | 0.00012744 | 0.74 | 0.01714816 | 0.01775784 | 0.01609712 | 0 |
| 1741045800 | 0.01723736 | -0.00289 | -14.36 | 0.02012808 | 0.02018976 | 0.01678648 | 0 |
| 1740959400 | 0.02012776 | 0.00246008 | 13.92 | 0.01771672 | 0.02039616 | 0.01742152 | 0 |
| 1740873000 | 0.01766768 | -0.000205 | -1.15 | 0.01785168 | 0.01822576 | 0.01716336 | 0 |
| 1740786600 | 0.01787312 | -0.000547 | -2.97 | 0.0184516 | 0.01847368 | 0.01663488 | 0 |
| 1740700200 | 0.01841984 | -0.000215 | -1.15 | 0.01873224 | 0.0190208 | 0.0178972 | 0 |
| 1740613800 | 0.0186348 | -0.001348 | -6.75 | 0.01995048 | 0.02001328 | 0.01810592 | 0 |
| 1740527400 | 0.01998232 | -0.000146 | -0.73 | 0.02012808 | 0.02022672 | 0.0187704 | 0 |
| 1740441000 | 0.02012832 | -0.002424 | -10.75 | 0.02086728 | 0.02188784 | 0.0199756 | 0 |
| 1740354600 | 0.02255232 | 0.00042272 | 1.91 | 0.0221172 | 0.02271792 | 0.02197256 | 0 |
| 1740268200 | 0.0221296 | 0.000844 | 3.97 | 0.02129008 | 0.02236 | 0.02124416 | 0 |
| 1740181800 | 0.0212856 | -0.000651 | -2.97 | 0.02190808 | 0.02273512 | 0.02094528 | 0 |
| 1740095400 | 0.02193704 | 0.00021824 | 1.00 | 0.0217296 | 0.02214184 | 0.02167336 | 0 |
| 1740009000 | 0.0217188 | 0.00039688 | 1.86 | 0.02135968 | 0.02188504 | 0.02125008 | 0 |
| 1739922600 | 0.02132192 | -0.000603 | -2.75 | 0.02194552 | 0.02200128 | 0.02085544 | 0 |
| 1739836200 | 0.02192448 | 0.00064064 | 3.01 | 0.02086728 | 0.02277888 | 0.0206036 | 0 |
| 1739749800 | 0.02128384 | -0.00024 | -1.12 | 0.02155096 | 0.021804 | 0.02125216 | 0 |
| 1739663400 | 0.02152416 | -0.000284 | -1.30 | 0.02180872 | 0.02191312 | 0.0214184 | 0 |
| 1739577000 | 0.02180808 | 0.0003964 | 1.85 | 0.02138408 | 0.02230552 | 0.02132112 | 0 |
| 1739490600 | 0.02141168 | -0.000469 | -2.14 | 0.02188104 | 0.02204792 | 0.02090776 | 0 |
| 1739404200 | 0.02188096 | 0.00104408 | 5.01 | 0.02086728 | 0.02233024 | 0.02047472 | 0 |
| 1739317800 | 0.02083688 | -0.000434 | -2.04 | 0.0213164 | 0.02179288 | 0.02067304 | 0 |
| 1739231400 | 0.02127104 | 0.00022552 | 1.07 | 0.02231848 | 0.02284536 | 0.02104192 | 0 |
| 1739145000 | 0.02104552 | -5.3E-5 | -0.25 | 0.021052 | 0.02145376 | 0.02031 | 0 |
| 1739058600 | 0.02109896 | 0.0001 | 0.48 | 0.02098472 | 0.0213004 | 0.02071944 | 0 |
| 1738972200 | 0.02099912 | -0.000431 | -2.01 | 0.02156608 | 0.022386 | 0.02054448 | 0 |
| 1738885800 | 0.02143032 | -0.000866 | -3.88 | 0.02231848 | 0.02284536 | 0.02133528 | 0 |
| 1738799400 | 0.02229584 | 0.0005276 | 2.42 | 0.02182624 | 0.02258248 | 0.02171192 | 0 |
| 1738713000 | 0.02176824 | -0.001287 | -5.58 | 0.02306768 | 0.0231228 | 0.0210944 | 0 |
| 1738626600 | 0.02305512 | 0.0002944 | 1.29 | 0.02283664 | 0.0233304 | 0.02028736 | 0 |
| 1738540200 | 0.02276072 | -0.002255 | -9.01 | 0.02497584 | 0.02528376 | 0.02206648 | 0 |
| 1738453800 | 0.02501536 | -0.00129 | -4.90 | 0.02640624 | 0.02662248 | 0.0248292 | 0 |
| 1738367400 | 0.02630488 | 0.0002836 | 1.09 | 0.02602072 | 0.02749328 | 0.025716 | 0 |
| 1738281000 | 0.02602128 | 0.00107456 | 4.31 | 0.02488128 | 0.02626312 | 0.0247432 | 0 |
| 1738194600 | 0.02494672 | 0.00037824 | 1.54 | 0.02472368 | 0.02533592 | 0.02449104 | 0 |
| 1738108200 | 0.02456848 | -0.000769 | -3.04 | 0.02560064 | 0.0257676 | 0.02433384 | 0 |
| 1738021800 | 0.02533712 | -0.000559 | -2.16 | 0.02637696 | 0.0273012 | 0.02428776 | 0 |
| 1737935400 | 0.02589592 | -0.000688 | -2.59 | 0.02650896 | 0.02687672 | 0.02589592 | 0 |
| 1737849000 | 0.02658416 | 8.8E-5 | 0.33 | 0.02648296 | 0.02679424 | 0.0261888 | 0 |
| 1737762600 | 0.02649592 | -0.000148 | -0.56 | 0.02670472 | 0.02733 | 0.02621552 | 0 |
| 1737676200 | 0.0266444 | 0.00068688 | 2.65 | 0.02594944 | 0.0267596 | 0.02553328 | 0 |
| 1737589800 | 0.02595752 | -0.000616 | -2.32 | 0.02666104 | 0.02692112 | 0.02584664 | 0 |
| 1737503400 | 0.02657392 | 0.0004916 | 1.88 | 0.0261436 | 0.02691056 | 0.02564384 | 0 |
| 1737417000 | 0.02608232 | 0.00029072 | 1.13 | 0.02637696 | 0.0274424 | 0.02503488 | 0 |
| 1737330600 | 0.0257916 | -0.000695 | -2.62 | 0.02637696 | 0.02754544 | 0.02503488 | 0 |
| 1737244200 | 0.02648672 | -0.001355 | -4.87 | 0.02781168 | 0.0279604 | 0.02586032 | 0 |
| 1737157800 | 0.02784136 | 0.00142792 | 5.41 | 0.02645336 | 0.0282044 | 0.02645336 | 0 |
| 1737071400 | 0.02641344 | -0.001113 | -4.04 | 0.02756048 | 0.02763968 | 0.0261364 | 0 |
| 1736985000 | 0.02752616 | 0.00172256 | 6.68 | 0.02577784 | 0.02779496 | 0.02549088 | 0 |
| 1736898600 | 0.0258036 | 0.00076816 | 3.07 | 0.02507648 | 0.02601608 | 0.02502072 | 0 |
| 1736812200 | 0.02503544 | -0.001065 | -4.08 | 0.0261292 | 0.02647552 | 0.02357336 | 0 |
| 1736725800 | 0.0261 | -0.000204 | -0.78 | 0.02625736 | 0.02637184 | 0.02581472 | 0 |
| 1736639400 | 0.02630352 | 0.00012144 | 0.46 | 0.0261292 | 0.02653536 | 0.02578176 | 0 |
| 1736553000 | 0.02618208 | 0.00048 | 1.87 | 0.02684896 | 0.02753824 | 0.02560056 | 0 |
|
MTRC/BTC - BTC
-
|
MTRC/EUR - €
-
|
|
MTRC/USD $ 0.012109
-9.34%
|
MTRC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
