ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NEAR ProtocolNEAR
US$ 2.88
-0.090
(
-3.03%
)
Info
Rank Rank 28
Coin
Not Mineable
Bid
US$ 2.88
Exchange
GDAX
Ask
US$ 2.88
Last Trade Time
22:00:28
Volume (24h)
$ 130,437,413
Last Trade Size
0.420
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 2.88
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 2.58-2.98
52 Weeks Range 2.76-9.00
Circulating Supply 1,184,141,216 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.88Binance31536366.3/cdn/crypto/logos/exchanges/BINA.png$ 88,023,139.831741125638NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT71.5889570004Recently
2.87OKX4226355.25778/cdn/crypto/logos/exchanges/OKEX.png$ 11,811,528.771741125638NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT9.59401479356Recently
2.88Coinbase2535673.979/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,080,289.371741125638NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD5.75609294117Recently
2.88DigiFinex1449221.8/cdn/crypto/logos/exchanges/DGFX.png$ 4,062,790.981741125481NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR3.2897980743Recently
2.71Bitvavo852548.891082/cdn/crypto/logos/exchanges/BITV.png€ 2,249,194.641741125638NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR5https://account.bitvavo.com/markets/NEAR-EUR1.93532397879Recently
2.89LATOKEN805911.122/cdn/crypto/logos/exchanges/LATK.png$ 2,261,558.721741125022NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT1.8294541644410 minutes ago
2.89Gate.io487221.45/cdn/crypto/logos/exchanges/GATE.png$ 1,364,285.251741124372NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT1.1060144057821 minutes ago
3.293E-5Binance383172.4/cdn/crypto/logos/exchanges/BINA.pngBTC 12.671741125637NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC8https://www.binance.com/en/trade/NEAR_BTC0.869818425065Recently
2.89Kucoin326137.7383/cdn/crypto/logos/exchanges/KUCN.png$ 916,143.931741124817NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT9https://trade.kucoin.com/NEAR-USDT0.74034720110914 minutes ago
0.001323Binance262003.442/cdn/crypto/logos/exchanges/BINA.pngETH 343.791741125636NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH10https://www.binance.com/en/trade/NEAR_ETH0.594759490198Recently
2.88Kraken246972.16981/cdn/crypto/logos/exchanges/KRKN.pngUS$ 689,188.771741125260NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD11https://trade.kraken.com/markets/kraken/NEAR/USD0.5606378324196 minutes ago
2.89EXMO198008.849063/cdn/crypto/logos/exchanges/EXMO.png$ 553,720.001741125592NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.449488912148Recently
2.88LBank184823.8/cdn/crypto/logos/exchanges/LBNK.png$ 521,726.391741125625NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT13https://www.lbank.info/exchange/near/usdt0.419558263149Recently
2.88Coinbase179072.645/cdn/crypto/logos/exchanges/GDAX.png$ 503,174.321741125638NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT14https://pro.coinbase.com/trade/NEAR-USDT0.406502884983Recently
2.88HTX176697.735513/cdn/crypto/logos/exchanges/HUOB.png$ 495,350.781741125637NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT15https://www.huobi.com/en-us/exchange/near_usdt0.401111734604Recently
2.74Binance63023.2/cdn/crypto/logos/exchanges/BINA.png€ 167,994.461741125638NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.143065472791Recently
3.286E-5HitBTC33372.2/cdn/crypto/logos/exchanges/HITB.pngBTC 1.111741125483NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC17https://hitbtc.com/NEAR-to-BTC0.075756381318Recently
2.89Bitstamp27861.96/cdn/crypto/logos/exchanges/BSTP.pngUS$ 78,268.521741125638NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD18https://www.bitstamp.net/markets/near/usd0.06324789094Recently
2.67Bitstamp25117.18/cdn/crypto/logos/exchanges/BSTP.png€ 65,759.091741125638NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR19https://www.bitstamp.net/markets/near/eur0.0570171180118Recently
2.94EXMO21347.0099849/cdn/crypto/logos/exchanges/EXMO.pngUS$ 62,511.281741125592NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD20https://exmo.com/en/trade#?pair=NEAR_USD0.0484586640501Recently
2.91Crypto.com7004.2/cdn/crypto/logos/exchanges/CRTO.png$ 20,631.781741050357NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT21https://crypto.com/exchange/trade/NEAR_USDT0.015899846160221 hours ago
2.91Crypto.com5721.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 16,860.211741050358NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD22https://crypto.com/exchange/trade/NEAR_USD0.012987605984521 hours ago
3.286E-5LATOKEN4864.433/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1616001741124688NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC23https://exchange.latoken.com/exchange/NEAR-BTC0.01104247970616 minutes ago
3.282E-5Kucoin4644.2048/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1539621741124818NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.010542551876914 minutes ago
0.00132301LATOKEN4033.978/cdn/crypto/logos/exchanges/LATK.pngETH 5.391741124907NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH25https://exchange.latoken.com/exchange/NEAR-ETH0.0091573098446212 minutes ago
0.0013204Gate.io2049.958/cdn/crypto/logos/exchanges/GATE.pngETH 2.721741124371NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.0046534960216621 minutes ago
3.32E-5EXMO2045.10121895/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0685931741125591NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC27https://exmo.com/en/trade#?pair=NEAR_BTC0.00464247091222Recently
3.15E-5Upbit726.24578455/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0239981741125599NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00164861029794Recently
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741046530NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC29https://www.okx.com/trade-spot/NEAR-BTC022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC30https://crypto.com/exchange/trade/NEAR_BTC0-
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741046529NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH022 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741125483NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT32https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recently
2.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741046520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD33https://hitbtc.com/NEAR-to-USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
0.00139894HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741125492NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH35https://hitbtc.com/NEAR-to-ETH0Recently
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741046531NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC36https://www.huobi.com/en-us/exchange/near_btc022 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741046531NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.06-0.18-5.882352941182.763.562236791.72759CX
43.79-0.91-24.01055408972.763.81921008.04729CX
126.45-3.57-55.34883720932.767.332018163.42073CX
263.73-0.85-22.78820375342.768.252179153.11615CX
524.47-1.59-35.57046979872.7692362159.03477CX
15611.02001436-8.14001436-73.86573278480.619.693140711390791.98299CX
2600.700475682.17952432311.1491779410.5253262520.445779021286166.10261CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17410458002.98-0.56-15.823.543.562.914294408
17409594003.540.288.593.273.563.171886271
17408730003.260.196.193.063.323.051643654
17407866003.070.010.333.053.12.761955759
17407002003.060.062.003.033.1731498769
17406138003-0.01-0.3333.12.881558034
17405274003.01-0.06-1.953.063.092.762820645
17404410003.07-0.35-10.233.433.463.031866330
17403546003.42-0.06-1.723.463.53.351066369
17402682003.480.175.143.313.643.291628552
17401818003.31-0.16-4.613.443.633.221891976
17400954003.470.319.813.173.513.151965037
17400090003.160.041.283.133.193.06812097
17399226003.12-0.13-4.003.273.313.021863500
17398362003.25-0.17-4.973.413.513.221634783
17397498003.420.020.593.43.553.361225967
17396634003.4-0.15-4.233.543.613.381169215
17395770003.550.185.343.373.633.341624596
17394906003.37-0.05-1.463.423.453.251707520
17394042003.420.216.543.23.473.12430103
17393178003.210.010.313.23.393.132172177
17392314003.20.030.953.23.313.071802532
17391450003.17-0.12-3.653.293.483.032070779
17390586003.290.13.133.23.323.161790795
17389722003.190.061.923.173.413.112158590
17388858003.13-0.15-4.573.283.383.122343806
17387994003.28-0.12-3.533.393.483.241978238
17387130003.4-0.36-9.573.793.83.272927708
17386266003.760.041.083.733.82.785220886
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756

Your Recent History

Delayed Upgrade Clock