Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNEUR | Crypto | 73,875,918 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00061 | 0.44% | 0.13834 | 0.13662 | 0.13719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13773 | 0.13834 | 0.13773 | 0.13773 | 0.0448 - 0.23768 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:56:16 | 1,802.64 | 0.13834 | EUR |
OGNEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1442 | 0.15633 | 0.12291 | 96,754.99 | -0.00586 | -4.06% |
| 1 Month | 0.21306 | 0.23433 | 0.1171 | 282,765.83 | -0.07472 | -35.07% |
| 3 Months | 0.14721 | 0.23768 | 0.1171 | 636,076.65 | -0.00887 | -6.03% |
| 6 Months | 0.1122 | 0.23768 | 0.100 | 1,045,643.90 | 0.02614 | 23.30% |
| 1 Year | 0.10099 | 0.23768 | 0.0448 | 2,474,586.87 | 0.03735 | 36.98% |
| 3 Years | 1.50 | 1.52 | 0.0448 | 2,384,936.04 | -1.36 | -90.77% |
| 5 Years | 0.000073 | 2.83 | 0.000068 | 3,908,733.01 | 0.138267 | 188,992.40% |
OGNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.13782 | 0.010 | 7.82% | 0.13059 | 0.13848 | 0.13023 | 277,782.00 |
| May 02 2024 | 0.12782 | -0.0008 | -0.62% | 0.13059 | 0.13059 | 0.1262 | 29,210.00 |
| May 01 2024 | 0.12862 | -0.00227 | -1.73% | 0.13059 | 0.13059 | 0.12862 | 14,444.00 |
| Apr 30 2024 | 0.13089 | -0.00249 | -1.87% | 0.13966 | 0.13966 | 0.12291 | 170,504.00 |
| Apr 29 2024 | 0.13338 | -0.00628 | -4.50% | 0.15449 | 0.15633 | 0.13064 | 85,698.00 |
| Apr 28 2024 | 0.13966 | -0.00181 | -1.28% | 0.1442 | 0.14746 | 0.13966 | 56,703.00 |
| Apr 27 2024 | 0.14147 | -0.00234 | -1.63% | 0.1442 | 0.14483 | 0.13824 | 42,939.00 |
| Apr 26 2024 | 0.14381 | -0.00026 | -0.18% | 0.1521 | 0.1521 | 0.14265 | 91,533.00 |
| Apr 25 2024 | 0.14407 | -0.00602 | -4.01% | 0.1521 | 0.1521 | 0.1415 | 166,921.00 |
| Apr 24 2024 | 0.15009 | -0.00604 | -3.87% | 0.15449 | 0.15987 | 0.1494 | 270,110.00 |
| Apr 23 2024 | 0.15613 | 0.00317 | 2.07% | 0.1521 | 0.15613 | 0.1521 | 63.00 |
| Apr 22 2024 | 0.15296 | 0.0017 | 1.12% | 0.1521 | 0.155 | 0.1521 | 440.00 |
| Apr 21 2024 | 0.15126 | 0.00631 | 4.35% | 0.15554 | 0.15554 | 0.14858 | 106,565.00 |
| Apr 20 2024 | 0.14495 | 0.00152 | 1.06% | 0.14275 | 0.14495 | 0.14216 | 36,513.00 |
| Apr 19 2024 | 0.14343 | 0.00357 | 2.55% | 0.14361 | 0.14741 | 0.12937 | 360,601.00 |
| Apr 18 2024 | 0.13986 | -0.0014 | -0.99% | 0.14126 | 0.14126 | 0.13711 | 704.00 |
| Apr 17 2024 | 0.14126 | -0.00208 | -1.45% | 0.14126 | 0.14953 | 0.13665 | 551,431.00 |
| Apr 16 2024 | 0.14334 | 0.00396 | 2.84% | 0.13938 | 0.14408 | 0.13295 | 208,762.00 |
| Apr 15 2024 | 0.13938 | -0.00823 | -5.58% | 0.14554 | 0.15443 | 0.13283 | 288,400.00 |
| Apr 14 2024 | 0.14761 | 0.0106 | 7.74% | 0.13701 | 0.15184 | 0.13305 | 577,023.00 |
| Apr 13 2024 | 0.13701 | -0.02819 | -17.06% | 0.16298 | 0.16729 | 0.1171 | 1,195,239.00 |
| Apr 12 2024 | 0.1652 | -0.03108 | -15.83% | 0.20338 | 0.20338 | 0.148 | 1,273,702.00 |
| Apr 11 2024 | 0.19628 | -0.0071 | -3.49% | 0.20299 | 0.2041 | 0.19522 | 144,583.00 |
| Apr 10 2024 | 0.20338 | -0.00484 | -2.32% | 0.20822 | 0.2103 | 0.19266 | 865,249.00 |
| Apr 09 2024 | 0.20822 | -0.01411 | -6.35% | 0.22373 | 0.23433 | 0.20732 | 332,191.00 |
| Apr 08 2024 | 0.22233 | 0.0007 | 0.32% | 0.22112 | 0.2244 | 0.21254 | 413,277.00 |
| Apr 07 2024 | 0.22163 | 0.00426 | 1.96% | 0.21443 | 0.22442 | 0.21356 | 337,988.00 |
| Apr 06 2024 | 0.21737 | 0.00431 | 2.02% | 0.21306 | 0.21737 | 0.21306 | 18,855.00 |
| Apr 05 2024 | 0.21306 | 0.00403 | 1.93% | 0.21205 | 0.22936 | 0.20525 | 3,333,849.00 |
| Apr 04 2024 | 0.20903 | -0.00399 | -1.87% | 0.21054 | 0.22844 | 0.2027 | 1,016,712.00 |
