We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PKR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PKR | 0 | - | |||
| 6.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836922 | PKR/ETH | https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c | ETH | 2 | https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01793242 | -0.0002052 | -1.1442961965 | 0.01722435 | 0.01916273 | 0 | CX |
| 4 | 0.0219933 | -0.00426608 | -19.3971800503 | 0.0167692 | 0.02312872 | 0 | CX |
| 12 | 0.02296955 | -0.00524233 | -22.8229547379 | 0.0167692 | 0.02762665 | 0 | CX |
| 26 | 0.01758293 | 0.00014429 | 0.820625458897 | 0.01451438 | 0.02762665 | 0 | CX |
| 52 | 0.0187526 | -0.00102538 | -5.467935113 | 0.01451438 | 0.02762665 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02762665 | 0.00046199 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02762665 | 0.00046199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.01844396 | 0.00053893 | 3.01 | 0.01755459 | 0.01916273 | 0.01733277 | 0 |
| 1739749800 | 0.01790503 | -0.000202 | -1.12 | 0.01812974 | 0.01834261 | 0.01787837 | 0 |
| 1739663400 | 0.01810719 | -0.000239 | -1.30 | 0.01834658 | 0.01843441 | 0.01801822 | 0 |
| 1739577000 | 0.01834604 | 0.00033347 | 1.85 | 0.01798935 | 0.01876451 | 0.01793639 | 0 |
| 1739490600 | 0.01801257 | -0.000395 | -2.15 | 0.01840742 | 0.01854781 | 0.01758865 | 0 |
| 1739404200 | 0.01840735 | 0.00087833 | 5.01 | 0.01755459 | 0.01878531 | 0.01722435 | 0 |
| 1739317800 | 0.01752902 | -0.000365 | -2.04 | 0.01793242 | 0.01833326 | 0.01739119 | 0 |
| 1739231400 | 0.01789426 | 0.00018972 | 1.07 | 0.02225388 | 0.02274033 | 0.01770151 | 0 |
| 1739145000 | 0.01770454 | -4.5E-5 | -0.25 | 0.01770999 | 0.01804797 | 0.01708578 | 0 |
| 1739058600 | 0.0177495 | 8.4E-5 | 0.48 | 0.01765339 | 0.01791896 | 0.01743022 | 0 |
| 1738972200 | 0.0176655 | -0.000363 | -2.01 | 0.01814246 | 0.01883222 | 0.01728304 | 0 |
| 1738885800 | 0.01802825 | -0.000728 | -3.88 | 0.01877542 | 0.01921865 | 0.0179483 | 0 |
| 1738799400 | 0.01875637 | 0.00044384 | 2.42 | 0.01836132 | 0.01899751 | 0.01826515 | 0 |
| 1738713000 | 0.01831253 | -0.001083 | -5.58 | 0.01940568 | 0.01945205 | 0.01774566 | 0 |
| 1738626600 | 0.01939511 | 0.00024766 | 1.29 | 0.02225388 | 0.02274033 | 0.0167692 | 0 |
| 1738540200 | 0.01914745 | -0.001897 | -9.01 | 0.02101092 | 0.02126996 | 0.01856342 | 0 |
| 1738453800 | 0.02104417 | -0.001085 | -4.90 | 0.02221424 | 0.02239616 | 0.02088756 | 0 |
| 1738367400 | 0.02212898 | 0.00023858 | 1.09 | 0.02188993 | 0.02312872 | 0.02163358 | 0 |
| 1738281000 | 0.0218904 | 0.00090398 | 4.31 | 0.02093137 | 0.02209384 | 0.02081521 | 0 |
| 1738194600 | 0.02098642 | 0.00031819 | 1.54 | 0.02079879 | 0.02131384 | 0.02060308 | 0 |
| 1738108200 | 0.02066823 | -0.000647 | -3.04 | 0.02153653 | 0.02167699 | 0.02047084 | 0 |
| 1738021800 | 0.02131485 | -0.00047 | -2.16 | 0.02225388 | 0.02274033 | 0.02043207 | 0 |
| 1737935400 | 0.02178494 | -0.000579 | -2.59 | 0.02230066 | 0.02261004 | 0.02178494 | 0 |
| 1737849000 | 0.02236392 | 7.4E-5 | 0.33 | 0.02227879 | 0.02254065 | 0.02203132 | 0 |
| 1737762600 | 0.02228969 | -0.000125 | -0.56 | 0.02246534 | 0.02299136 | 0.0220538 | 0 |
| 1737676200 | 0.0224146 | 0.00057784 | 2.65 | 0.02182996 | 0.02251151 | 0.02147987 | 0 |
| 1737589800 | 0.02183676 | -0.000519 | -2.32 | 0.02242859 | 0.02264739 | 0.02174348 | 0 |
| 1737503400 | 0.02235531 | 0.00041356 | 1.88 | 0.0219933 | 0.0226385 | 0.02157288 | 0 |
| 1737417000 | 0.02194175 | 0.00024457 | 1.13 | 0.02225388 | 0.02306095 | 0.02174375 | 0 |
| 1737330600 | 0.02169718 | -0.000585 | -2.63 | 0.02218961 | 0.0231726 | 0.02106059 | 0 |
| 1737244200 | 0.02228195 | -0.00114 | -4.87 | 0.02339657 | 0.02352168 | 0.02175499 | 0 |
| 1737157800 | 0.02342154 | 0.00120124 | 5.41 | 0.02225388 | 0.02372695 | 0.02225388 | 0 |
| 1737071400 | 0.0222203 | -0.000936 | -4.04 | 0.02318525 | 0.02325188 | 0.02198724 | 0 |
| 1736985000 | 0.02315638 | 0.00144911 | 6.68 | 0.0216856 | 0.02338251 | 0.0214442 | 0 |
| 1736898600 | 0.02170727 | 0.00064621 | 3.07 | 0.02109558 | 0.02188602 | 0.02104868 | 0 |
| 1736812200 | 0.02106106 | -0.000896 | -4.08 | 0.02244979 | 0.02260923 | 0.01983108 | 0 |
| 1736725800 | 0.02195662 | -0.000171 | -0.77 | 0.022089 | 0.02218531 | 0.02171663 | 0 |
| 1736639400 | 0.02212783 | 0.00010216 | 0.46 | 0.02198118 | 0.02232287 | 0.0216889 | 0 |
| 1736553000 | 0.02202567 | 0.0004038 | 1.87 | 0.02244979 | 0.02260923 | 0.02153647 | 0 |
| 1736466600 | 0.02162187 | -0.000788 | -3.52 | 0.02236284 | 0.0225774 | 0.02132003 | 0 |
| 1736380200 | 0.02241036 | -0.000318 | -1.40 | 0.02275426 | 0.02296565 | 0.02162315 | 0 |
| 1736293800 | 0.02272808 | -0.002081 | -8.39 | 0.02482892 | 0.02490557 | 0.02260162 | 0 |
| 1736207400 | 0.02480859 | 0.00031402 | 1.28 | 0.02244979 | 0.02512807 | 0.02228881 | 0 |
| 1736121000 | 0.02449457 | -0.000119 | -0.48 | 0.02460171 | 0.02469324 | 0.02423668 | 0 |
| 1736034600 | 0.02461349 | 0.00035178 | 1.45 | 0.02427329 | 0.02469654 | 0.02405887 | 0 |
| 1735948200 | 0.02426171 | 0.00106623 | 4.60 | 0.02323021 | 0.0244126 | 0.02305644 | 0 |
| 1735861800 | 0.02319548 | 0.00064426 | 2.86 | 0.02244979 | 0.02349268 | 0.02228881 | 0 |
| 1735775400 | 0.02255122 | 0.00012088 | 0.54 | 0.02244979 | 0.02265755 | 0.02228881 | 0 |
| 1735689000 | 0.02243034 | -0.000137 | -0.61 | 0.02258668 | 0.02316654 | 0.02229837 | 0 |
| 1735602600 | 0.02256723 | -1.2E-5 | -0.05 | 0.0224185 | 0.02308753 | 0.02221041 | 0 |
| 1735516200 | 0.02257881 | -0.000271 | -1.19 | 0.02284713 | 0.0229211 | 0.02236527 | 0 |
| 1735429800 | 0.02284935 | 0.00046995 | 2.10 | 0.02240726 | 0.02291612 | 0.0223693 | 0 |
| 1735343400 | 0.0223794 | -3.1E-5 | -0.14 | 0.0224185 | 0.02308753 | 0.02224352 | 0 |
| 1735257000 | 0.02241022 | -0.001091 | -4.64 | 0.02359679 | 0.02362728 | 0.0222269 | 0 |
| 1735170600 | 0.02350163 | -1.0E-5 | -0.04 | 0.02346596 | 0.02382884 | 0.02316573 | 0 |
| 1735084200 | 0.02351165 | 0.00052278 | 2.27 | 0.02298436 | 0.02377621 | 0.02260263 | 0 |
| 1734997800 | 0.02298887 | 0.00096105 | 4.36 | 0.02300071 | 0.02323815 | 0.02200164 | 0 |
| 1734911400 | 0.02202782 | -0.000412 | -1.84 | 0.02253937 | 0.02283098 | 0.02185681 | 0 |
| 1734825000 | 0.0224399 | -0.000886 | -3.80 | 0.023378 | 0.0239129 | 0.02216121 | 0 |
| 1734738600 | 0.02332631 | 0.00017289 | 0.75 | 0.02300071 | 0.02348265 | 0.02096744 | 0 |
| 1734652200 | 0.02315342 | -0.001248 | -5.11 | 0.02435479 | 0.02500915 | 0.02244818 | 0 |
| 1734565800 | 0.0244017 | -0.00171 | -6.55 | 0.02616381 | 0.02626604 | 0.02438117 | 0 |
| 1734479400 | 0.02611132 | -0.000786 | -2.92 | 0.02675827 | 0.02719619 | 0.02590975 | 0 |
| 1734393000 | 0.02689725 | 0.00029424 | 1.11 | 0.02095466 | 0.02762665 | 0.02042972 | 0 |
| 1734306600 | 0.02660301 | 0.000588 | 2.26 | 0.02605862 | 0.02660301 | 0.0258119 | 0 |
| 1734220200 | 0.02601501 | -0.000249 | -0.95 | 0.02631631 | 0.02653639 | 0.02574554 | 0 |
| 1734133800 | 0.02626409 | 0.00016596 | 0.64 | 0.02615903 | 0.02667529 | 0.02595027 | 0 |
| 1734047400 | 0.02609813 | 0.00029262 | 1.13 | 0.02580154 | 0.02681857 | 0.02558597 | 0 |
| 1733961000 | 0.02580551 | 0.00144635 | 5.94 | 0.02447142 | 0.02591561 | 0.02399103 | 0 |
| 1733874600 | 0.02435916 | -0.000611 | -2.45 | 0.02489023 | 0.02541066 | 0.02368125 | 0 |
| 1733788200 | 0.02497058 | -0.001904 | -7.08 | 0.02095466 | 0.02651976 | 0.02042972 | 0 |
| 1733701800 | 0.0268743 | -9.7E-5 | -0.36 | 0.02694389 | 0.02700782 | 0.02648261 | 0 |
| 1733615400 | 0.02697114 | -6.1E-5 | -0.23 | 0.02694725 | 0.02707929 | 0.02678216 | 0 |
| 1733529000 | 0.02703245 | 0.0015203 | 5.96 | 0.02550333 | 0.02753916 | 0.02549263 | 0 |
| 1733442600 | 0.02551215 | -0.000292 | -1.13 | 0.02579716 | 0.02660167 | 0.02517437 | 0 |
| 1733356200 | 0.02580396 | 0.00142817 | 5.86 | 0.0243671 | 0.02622257 | 0.0243671 | 0 |
| 1733269800 | 0.02437579 | -0.000119 | -0.49 | 0.02447768 | 0.02470159 | 0.02369175 | 0 |
| 1733183400 | 0.0244945 | -0.000492 | -1.97 | 0.02496621 | 0.02529881 | 0.02405234 | 0 |
| 1733097000 | 0.02498606 | 5.4E-5 | 0.22 | 0.02500369 | 0.02520001 | 0.02465205 | 0 |
| 1733010600 | 0.02493168 | 0.0007372 | 3.05 | 0.02413808 | 0.02512833 | 0.02406769 | 0 |
| 1732924200 | 0.02419448 | 9.5E-5 | 0.39 | 0.02410275 | 0.02455359 | 0.02382527 | 0 |
| 1732837800 | 0.02409992 | -0.00057 | -2.31 | 0.02457149 | 0.02462305 | 0.02379674 | 0 |
| 1732751400 | 0.02467009 | 0.00228484 | 10.21 | 0.02243728 | 0.02479029 | 0.02221929 | 0 |
| 1732665000 | 0.02238525 | -0.000594 | -2.58 | 0.02296955 | 0.02329724 | 0.0219015 | 0 |
| 1732578600 | 0.02297965 | 0.00034956 | 1.54 | 0.02095466 | 0.02381497 | 0.02042972 | 0 |
| 1732492200 | 0.02263009 | -0.000257 | -1.12 | 0.02298786 | 0.02323774 | 0.02215421 | 0 |
| 1732405800 | 0.02288704 | 0.00051464 | 2.30 | 0.02241594 | 0.0235515 | 0.02236331 | 0 |
| 1732319400 | 0.0223724 | -0.000331 | -1.46 | 0.02263191 | 0.02307972 | 0.02200662 | 0 |
| 1732233000 | 0.02270345 | 0.00199679 | 9.64 | 0.0206973 | 0.0227797 | 0.02044055 | 0 |
| 1732146600 | 0.02070666 | -0.000246 | -1.17 | 0.02095466 | 0.02127285 | 0.02042972 | 0 |
| 1732060200 | 0.02095291 | -0.000704 | -3.25 | 0.02164368 | 0.02164368 | 0.0206975 | 0 |
| 1731973800 | 0.02165707 | 0.00098393 | 4.76 | 0.02281873 | 0.02329192 | 0.0178637 | 0 |
| 1731887400 | 0.02067314 | -0.000376 | -1.79 | 0.02110951 | 0.02126161 | 0.02052394 | 0 |
| 1731801000 | 0.02104955 | 0.00021738 | 1.04 | 0.02076803 | 0.02165781 | 0.02069024 | 0 |
|
PKR/BTC 0 BTC
-
|
PKR/EUR 0 €
-
|
|
PKR/USD $ 0.017727
-3.98%
|
PKR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
