We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011521 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | QWLA/ETH | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18306062 | 0.02387152 | 13.0402267839 | 0.18051678 | 0.21040456 | 0 | CX |
| 4 | 0.21838977 | -0.01145763 | -5.24641332788 | 0.16117879 | 0.2321228 | 0 | CX |
| 12 | 0.38028286 | -0.17335072 | -45.584678731 | 0.16117879 | 0.38339699 | 0 | CX |
| 26 | 0.28075755 | -0.07382541 | -26.295075591 | 0.16117879 | 0.47293705 | 0 | CX |
| 52 | 0.36351289 | -0.15658075 | -43.0743322472 | 0.16117879 | 0.47293705 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.50182313 | 0.00310738 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.50182313 | 0.00310738 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.20603349 | 0.00209451 | 1.03 | 0.20395165 | 0.21040456 | 0.20058982 | 0 |
| 1745538600 | 0.20393898 | 0.02027812 | 11.04 | 0.18947321 | 0.20478001 | 0.18065043 | 0 |
| 1745452200 | 0.18366086 | 0 | 0.00 | 0.18947321 | 0.18976815 | 0.18065043 | 0 |
| 1745365800 | 0.18366086 | 0.00227309 | 1.25 | 0.18947321 | 0.18976815 | 0.18065043 | 0 |
| 1745279400 | 0.18138777 | -0.001251 | -0.68 | 0.18347653 | 0.19075895 | 0.18065158 | 0 |
| 1745193000 | 0.18263895 | -0.003509 | -1.89 | 0.18578995 | 0.18648351 | 0.18051678 | 0 |
| 1745106600 | 0.18614825 | 0.0029344 | 1.60 | 0.18306062 | 0.18682223 | 0.18269656 | 0 |
| 1745020200 | 0.18321385 | 0.00089403 | 0.49 | 0.18247766 | 0.184336 | 0.18136703 | 0 |
| 1744933800 | 0.18231982 | 0.00040554 | 0.22 | 0.18213779 | 0.18605493 | 0.18023798 | 0 |
| 1744847400 | 0.18191428 | -0.001016 | -0.56 | 0.18243849 | 0.18553187 | 0.17761925 | 0 |
| 1744761000 | 0.18293043 | -0.003554 | -1.91 | 0.18701808 | 0.19118408 | 0.18283942 | 0 |
| 1744674600 | 0.18648466 | 0.00305191 | 1.66 | 0.1839293 | 0.19446871 | 0.1839293 | 0 |
| 1744588200 | 0.18343275 | -0.006263 | -3.30 | 0.18947321 | 0.18976815 | 0.18065043 | 0 |
| 1744501800 | 0.18969556 | 0.00905781 | 5.01 | 0.18056632 | 0.1919629 | 0.17818954 | 0 |
| 1744415400 | 0.18063775 | 0.00468904 | 2.67 | 0.17543026 | 0.18294311 | 0.17350626 | 0 |
| 1744329000 | 0.17594871 | -0.015649 | -8.17 | 0.19235461 | 0.19235461 | 0.1703737 | 0 |
| 1744242600 | 0.19159768 | -0.014734 | -7.14 | 0.20646438 | 0.21224216 | 0.16117879 | 0 |
| 1744156200 | 0.20633189 | 0 | 0.00 | 0.20646438 | 0.21224216 | 0.20616483 | 0 |
| 1744069800 | 0.20633189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20633189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20633189 | -0.00234 | -1.12 | 0.20646438 | 0.21224216 | 0.20616483 | 0 |
| 1743810600 | 0.2086718 | -0.000902 | -0.43 | 0.20953357 | 0.21129744 | 0.2033756 | 0 |
| 1743724200 | 0.2095739 | 0.00233185 | 1.13 | 0.20646438 | 0.21224216 | 0.20221428 | 0 |
| 1743637800 | 0.20724205 | -0.012626 | -5.74 | 0.21973081 | 0.22368712 | 0.20538141 | 0 |
| 1743551400 | 0.21986791 | 0.00981128 | 4.67 | 0.21008543 | 0.22173201 | 0.2097928 | 0 |
| 1743465000 | 0.21005663 | 0.00232148 | 1.12 | 0.23057783 | 0.2321228 | 0.20490674 | 0 |
| 1743378600 | 0.20773515 | -0.002404 | -1.14 | 0.21041839 | 0.21268572 | 0.20467517 | 0 |
| 1743292200 | 0.21013958 | -0.008368 | -3.83 | 0.21838977 | 0.22024465 | 0.20788377 | 0 |
| 1743205800 | 0.21850728 | -0.012044 | -5.22 | 0.23057783 | 0.2321228 | 0.21485512 | 0 |
| 1743119400 | 0.23055133 | -0.00051 | -0.22 | 0.23146725 | 0.23468277 | 0.22916766 | 0 |
| 1743033000 | 0.23106171 | -0.007099 | -2.98 | 0.23787523 | 0.2393672 | 0.22840843 | 0 |
| 1742946600 | 0.23816095 | -0.000435 | -0.18 | 0.23971859 | 0.24134075 | 0.2351678 | 0 |
| 1742860200 | 0.23859645 | 0.00885389 | 3.85 | 0.23043497 | 0.24215068 | 0.22808814 | 0 |
| 1742773800 | 0.22974256 | 0.00185718 | 0.81 | 0.22815497 | 0.23269194 | 0.22810773 | 0 |
| 1742687400 | 0.22788538 | 0.00141824 | 0.63 | 0.22646829 | 0.23090849 | 0.22646829 | 0 |
| 1742601000 | 0.22646714 | -0.001425 | -0.63 | 0.22871143 | 0.22981975 | 0.22334495 | 0 |
| 1742514600 | 0.22789229 | -0.009738 | -4.10 | 0.23710218 | 0.23801694 | 0.22506734 | 0 |
| 1742428200 | 0.23762984 | 0.01552916 | 6.99 | 0.22286222 | 0.23827732 | 0.22212488 | 0 |
| 1742341800 | 0.22210068 | -0.000371 | -0.17 | 0.22204768 | 0.22283918 | 0.21586897 | 0 |
| 1742255400 | 0.22247166 | 0.00517293 | 2.38 | 0.2199739 | 0.22465489 | 0.21384128 | 0 |
| 1742169000 | 0.21729873 | -0.006108 | -2.73 | 0.22312835 | 0.2235915 | 0.21450258 | 0 |
| 1742082600 | 0.22340716 | 0.00296781 | 1.35 | 0.22037944 | 0.22505697 | 0.21942205 | 0 |
| 1741996200 | 0.22043935 | 0.00571441 | 2.66 | 0.21468461 | 0.22403851 | 0.21455097 | 0 |
| 1741909800 | 0.21472494 | -0.004851 | -2.21 | 0.2199739 | 0.22057415 | 0.21012115 | 0 |
| 1741823400 | 0.21957643 | -0.001785 | -0.81 | 0.22116978 | 0.22502932 | 0.21129398 | 0 |
| 1741737000 | 0.22136103 | 0.00456231 | 2.10 | 0.21425949 | 0.22593257 | 0.2042823 | 0 |
| 1741650600 | 0.21679872 | -0.014679 | -6.34 | 0.24951029 | 0.26008196 | 0.20869139 | 0 |
| 1741564200 | 0.23147762 | -0.021286 | -8.42 | 0.25348504 | 0.25451617 | 0.22990961 | 0 |
| 1741477800 | 0.25276382 | 0.00655199 | 2.66 | 0.2461957 | 0.25701738 | 0.24264838 | 0 |
| 1741391400 | 0.24621183 | -0.007645 | -3.01 | 0.24951029 | 0.26008196 | 0.24360578 | 0 |
| 1741305000 | 0.25385717 | -0.005222 | -2.02 | 0.25822362 | 0.26725954 | 0.25115319 | 0 |
| 1741218600 | 0.25907963 | 0.00900481 | 3.60 | 0.24951029 | 0.26140342 | 0.24829713 | 0 |
| 1741132200 | 0.25007482 | 0.00183529 | 0.74 | 0.24695493 | 0.25573509 | 0.23181864 | 0 |
| 1741045800 | 0.24823953 | -0.041625 | -14.36 | 0.28986951 | 0.29075778 | 0.24174629 | 0 |
| 1740959400 | 0.2898649 | 0.03542823 | 13.92 | 0.25514291 | 0.29373019 | 0.25089166 | 0 |
| 1740873000 | 0.25443667 | -0.002959 | -1.15 | 0.2570865 | 0.26247372 | 0.24717383 | 0 |
| 1740786600 | 0.25739526 | -0.007873 | -2.97 | 0.2657261 | 0.26604408 | 0.23956306 | 0 |
| 1740700200 | 0.26526872 | -0.003096 | -1.15 | 0.26976767 | 0.27392329 | 0.25774205 | 0 |
| 1740613800 | 0.26836441 | -0.019406 | -6.74 | 0.28731185 | 0.28821624 | 0.26074788 | 0 |
| 1740527400 | 0.28777038 | -0.002103 | -0.73 | 0.28986951 | 0.29129005 | 0.27031722 | 0 |
| 1740441000 | 0.28987296 | -0.034909 | -10.75 | 0.30051491 | 0.31521225 | 0.2876736 | 0 |
| 1740354600 | 0.32478159 | 0.00608769 | 1.91 | 0.31851532 | 0.32716644 | 0.31643232 | 0 |
| 1740268200 | 0.3186939 | 0.01215466 | 3.97 | 0.30660376 | 0.32201195 | 0.30594245 | 0 |
| 1740181800 | 0.30653924 | -0.009382 | -2.97 | 0.31550373 | 0.32741414 | 0.30163821 | 0 |
| 1740095400 | 0.31592079 | 0.00314293 | 1.00 | 0.3129334 | 0.31887017 | 0.31212347 | 0 |
| 1740009000 | 0.31277786 | 0.00571556 | 1.86 | 0.30760609 | 0.31517193 | 0.30602771 | 0 |
| 1739922600 | 0.3070623 | -0.008678 | -2.75 | 0.31604291 | 0.31684593 | 0.3003444 | 0 |
| 1739836200 | 0.31573991 | 0.00922601 | 3.01 | 0.30051491 | 0.32804434 | 0.29671759 | 0 |
| 1739749800 | 0.3065139 | -0.003461 | -1.12 | 0.31036076 | 0.31400485 | 0.30605766 | 0 |
| 1739663400 | 0.3099748 | -0.004089 | -1.30 | 0.31407282 | 0.31557631 | 0.30845173 | 0 |
| 1739577000 | 0.31406361 | 0.00570866 | 1.85 | 0.30795748 | 0.32122736 | 0.30705077 | 0 |
| 1739490600 | 0.30835495 | -0.006758 | -2.14 | 0.31511432 | 0.3175176 | 0.30109787 | 0 |
| 1739404200 | 0.31511317 | 0.01503606 | 5.01 | 0.30051491 | 0.32158336 | 0.29486156 | 0 |
| 1739317800 | 0.30007711 | -0.006252 | -2.04 | 0.3069828 | 0.31384471 | 0.29771761 | 0 |
| 1739231400 | 0.30632956 | 0.00324777 | 1.07 | 0.30220619 | 0.31019486 | 0.29838583 | 0 |
| 1739145000 | 0.30308179 | -0.00077 | -0.25 | 0.30317511 | 0.30896096 | 0.29248938 | 0 |
| 1739058600 | 0.30385139 | 0.00143782 | 0.48 | 0.30220619 | 0.30675238 | 0.29838583 | 0 |
| 1738972200 | 0.30241357 | -0.00621 | -2.01 | 0.3105785 | 0.32238638 | 0.29586619 | 0 |
| 1738885800 | 0.30862339 | -0.012465 | -3.88 | 0.32141401 | 0.32900174 | 0.3072547 | 0 |
| 1738799400 | 0.32108796 | 0.0075981 | 2.42 | 0.31432513 | 0.32521594 | 0.31267878 | 0 |
| 1738713000 | 0.31348986 | -0.018533 | -5.58 | 0.33220342 | 0.33299722 | 0.30378572 | 0 |
| 1738626600 | 0.33202254 | 0.00423973 | 1.29 | 0.32887616 | 0.33598692 | 0.2870699 | 0 |
| 1738540200 | 0.32778281 | -0.03247 | -9.01 | 0.35968331 | 0.36411774 | 0.31778489 | 0 |
| 1738453800 | 0.36025245 | -0.018571 | -4.90 | 0.38028286 | 0.38339699 | 0.35757151 | 0 |
| 1738367400 | 0.37882315 | 0.0040842 | 1.09 | 0.37473089 | 0.39593759 | 0.37034254 | 0 |
| 1738281000 | 0.37473895 | 0.015475 | 4.31 | 0.35832153 | 0.37822175 | 0.356333 | 0 |
| 1738194600 | 0.35926395 | 0.00544713 | 1.54 | 0.35605189 | 0.36486891 | 0.35270158 | 0 |
| 1738108200 | 0.35381682 | -0.011069 | -3.03 | 0.36868121 | 0.37108564 | 0.35043771 | 0 |
| 1738021800 | 0.36488619 | -0.008047 | -2.16 | 0.38138772 | 0.38323454 | 0.3497741 | 0 |
| 1737935400 | 0.37293361 | -0.009912 | -2.59 | 0.38176216 | 0.38705836 | 0.37293361 | 0 |
| 1737849000 | 0.38284513 | 0.00127077 | 0.33 | 0.38138772 | 0.38587054 | 0.37715145 | 0 |
|
QWLA/ETH 0.000115 ETH
+0.00%
|
QWLA/USD $ 0.206932
+0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
