RoninRONNN

US$ 1.01

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 80

Coin

Not Mineable

Bid

US$ 0.94582

Exchange

CRTO

Ask

US$ 0.95352

Last Trade Time

03:36:35

Volume (24h)

$ 2,157,723

Last Trade Size

55.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.01

Fully Diluted Market Cap

US$ 1,010,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 619,389,699 / 1,000,000,000

61.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5815	OKX	74466.911171	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,088.11	1745633294	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	70.8592060529	Recently
0.5841	DigiFinex	18501.5999	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,627.21	1745632853	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	17.6052512318	7 minutes ago
6.13E-6	Binance	5770.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.035087	1745633294	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	3	https://www.binance.com/en/trade/RONIN_BTC	5.4905649638	Recently
0.5818	Gate.io	3422.95	/cdn/crypto/logos/exchanges/GATE.png	$ 1,976.15	1745631960	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	3.25711803464	22 minutes ago
0.93776	Crypto.com	2929.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,741.74	1741219313	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	2.78785971687	2 months ago
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	1.01	0	0.00	0	0	0	0
1745538600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1745452200	1.01	0	0.00	1.01	1.01	1.01	25928
1745365800	1.01	0	0.00	1.01	1.01	1.01	25928
1745279400	1.01	0	0.00	0	0	0	0
1745193000	1.01	0	0.00	0	0	0	0
1745106600	1.01	0	0.00	0	0	0	0
1745020200	1.01	0	0.00	0	0	0	0
1744933800	1.01	0	0.00	0	0	0	0
1744847400	1.01	0	0.00	0	0	0	0
1744761000	1.01	0	0.00	0	0	0	0
1744674600	1.01	0	0.00	0	0	0	0
1744588200	1.01	0	0.00	0	0	0	0
1744501800	1.01	0	0.00	0	0	0	0
1744415400	1.01	0	0.00	0	0	0	0
1744329000	1.01	0	0.00	0	0	0	0
1744242600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1744156200	1.01	0	0.00	1.01	1.01	1.01	25928
1744069800	1.01	0	0.00	0	0	0	0
1743983400	1.01	0	0.00	0	0	0	0
1743897000	1.01	0	0.00	1.01	1.01	1.01	25928
1743810600	1.01	0	0.00	0	0	0	0
1743724200	1.01	0	0.00	0	0	0	0
1743637800	1.01	0	0.00	0	0	0	0
1743551400	1.01	0	0.00	0	0	0	0
1743465000	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1743378600	1.01	0	0.00	0	0	0	0
1743292200	1.01	0	0.00	0	0	0	0
1743205800	1.01	0	0.00	0	0	0	0
1743119400	1.01	0	0.00	0	0	0	0
1743033000	1.01	0	0.00	0	0	0	0
1742946600	1.01	0	0.00	0	0	0	0
1742860200	1.01	0	0.00	0	0	0	0
1742773800	1.01	0	0.00	0	0	0	0
1742687400	1.01	0	0.00	0	0	0	0
1742601000	1.01	0	0.00	0	0	0	0
1742514600	1.01	0	0.00	0	0	0	0
1742428200	1.01	0	0.00	0	0	0	0
1742341800	1.01	0	0.00	0	0	0	0
1742255400	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1742169000	1.01	0	0.00	0	0	0	0
1742082600	1.01	0	0.00	0	0	0	0
1741996200	1.01	0	0.00	0	0	0	0
1741909800	1.01	0	0.00	0	0	0	0
1741823400	1.01	0	0.00	0	0	0	0
1741737000	1.01	0	0.00	0	0	0	0
1741650600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1741564200	1.01	0	0.00	0	0	0	0
1741477800	1.01	0	0.00	0	0	0	0
1741391400	1.01	0.09	9.64	0.92408	0.93776	0.91369	25928
1741305000	0.92116	0	0.00	0	0	0	0
1741218600	0.92116	0	0.00	0	0	0	0
1741132200	0.92116	0	0.00	0	0	0	0
1741045800	0.92116	-0.10884	-10.57	1.01	1.01	0.8997	26253
1740959400	1.03	-0.02	-1.90	0.97859	1.03	0.97859	146
1740873000	1.05	0	0.00	0	0	0	0
1740786600	1.05	0	0.00	0	0	0	0
1740700200	1.05	0	0.00	0	0	0	0
1740613800	1.05	0	0.00	0	0	0	0
1740527400	1.05	-0.01	-0.94	1.04	1.05	1.04	630
1740441000	1.06	-0.13	-10.92	1.16	1.16	1.06	26285
1740354600	1.19	0	0.00	0	0	0	0
1740268200	1.19	0	0.00	0	0	0	0
1740181800	1.19	0	0.00	0	0	0	0
1740095400	1.19	0	0.00	0	0	0	0
1740009000	1.19	0	0.00	0	0	0	0
1739922600	1.19	-0.1	-7.75	1.29	1.29	1.19	2195
1739836200	1.29	0.15	13.16	1.29	1.41	1.29	20753
1739749800	1.14	0	0.00	0	0	0	0
1739663400	1.14	0	0.00	0	0	0	0
1739577000	1.14	0	0.00	0	0	0	0
1739490600	1.14	0	0.00	0	0	0	0
1739404200	1.14	0	0.00	0	0	0	0
1739317800	1.14	0.01	0.88	1.16	1.2	1.14	10765
1739231400	1.13	0.12	11.88	1.11	1.13	1.11	10349
1739145000	1.01	0	0.00	0	0	0	0
1739058600	1.01	0	0.00	0	0	0	0
1738972200	1.01	0	0.00	0	0	0	0
1738885800	1.01	0	0.00	0	0	0	0
1738799400	1.01	0	0.00	0	0	0	0
1738713000	1.01	-0.15	-12.93	1.17	1.17	0.99923	4739
1738626600	1.16	-0.3	-20.55	1.2	1.2	0.97017	12120
1738540200	1.46	0	0.00	0	0	0	0
1738453800	1.46	0	0.00	0	0	0	0
1738367400	1.46	0	0.00	0	0	0	0
1738281000	1.46	0	0.00	0	0	0	0
1738194600	1.46	0	0.00	0	0	0	0
1738108200	1.46	-0.02	-1.35	1.51	1.52	1.46	63
1738021800	1.48	-0.28	-15.91	1.63	1.78	1.45	647
1737935400	1.76	0	0.00	0	0	0	0
1737849000	1.76	0	0.00	0	0	0	0