We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 151
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02944 | Binance | 7692680.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 223,760.82 | 1745633152 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 73.1129250062 | Recently |
| 3.1E-7 | Binance | 821806 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.249899 | 1745633103 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 2 | https://www.binance.com/en/trade/ROSE_BTC | 7.8106248178 | Recently |
| 0.02944 | Coinbase | 817173.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23,707.93 | 1745633152 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 3 | https://pro.coinbase.com/trade/ROSE-USD | 7.7665965198 | Recently |
| 0.02939 | Kucoin | 569227.4646 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,670.37 | 1745632704 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 4 | https://trade.kucoin.com/ROSE-USDT | 5.41006291263 | 7 minutes ago |
| 0.02937 | Gate.io | 391726.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,306.22 | 1745632610 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 5 | https://gate.io/trade/ROSE_USDT | 3.72305720992 | 9 minutes ago |
| 0.025872 | Bitvavo | 150404.214915 | /cdn/crypto/logos/exchanges/BITV.png | € 3,853.10 | 1745633147 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 6 | https://account.bitvavo.com/markets/ROSE-EUR | 1.42947471023 | Recently |
| 0.0294 | Coinbase | 78623.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,290.66 | 1745632754 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 7 | https://pro.coinbase.com/trade/ROSE-USDT | 0.747258823387 | 7 minutes ago |
| 0.04583 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745625737 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 8 | https://www.lbank.info/exchange/rose/usdt | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 9 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
| 1.645E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745625751 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 10 | https://www.binance.com/en/trade/ROSE_ETH | 0 | 2 hours ago |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745628408 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 11 | https://hitbtc.com/ROSE-to-BTC | 0 | 1 hour ago |
| 2.508E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 12 | https://gate.io/trade/ROSE_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0285 | -0.00036 | -1.25 | 0.02886 | 0.02936 | 0.02796 | 18017232 |
| 1745538600 | 0.02886 | 0.00028 | 0.98 | 0.02869 | 0.02895 | 0.02706 | 32309913 |
| 1745452200 | 0.02858 | 0.00057 | 2.03 | 0.02801 | 0.03007 | 0.02771 | 12883863 |
| 1745365800 | 0.02801 | 0.00177 | 6.75 | 0.02622 | 0.02811 | 0.02556 | 17805931 |
| 1745279400 | 0.02624 | 0.0002 | 0.77 | 0.02603 | 0.02758 | 0.02597 | 13773236 |
| 1745193000 | 0.02604 | 0.0017 | 6.98 | 0.02545 | 0.02651 | 0.02482 | 17191940 |
| 1745106600 | 0.02434 | 0.00013 | 0.54 | 0.02482 | 0.02482 | 0.02434 | 38682 |
| 1745020200 | 0.02421 | 0.0001 | 0.41 | 0.02434 | 0.02436 | 0.02421 | 28431 |
| 1744933800 | 0.02411 | 0.00085 | 3.65 | 0.02327 | 0.02522 | 0.02278 | 18104059 |
| 1744847400 | 0.02326 | -0.00029 | -1.23 | 0.02338 | 0.02391 | 0.02279 | 12358839 |
| 1744761000 | 0.02355 | -0.00037 | -1.55 | 0.02395 | 0.02455 | 0.02339 | 11077360 |
| 1744674600 | 0.02392 | 0.00032 | 1.36 | 0.02367 | 0.02448 | 0.0235 | 12570667 |
| 1744588200 | 0.0236 | -0.00156 | -6.20 | 0.02512 | 0.02518 | 0.02329 | 8522712 |
| 1744501800 | 0.02516 | 0.00126 | 5.27 | 0.02389 | 0.02544 | 0.02375 | 9457292 |
| 1744415400 | 0.0239 | 0.00112 | 4.92 | 0.02272 | 0.02464 | 0.0226 | 17486979 |
| 1744329000 | 0.02278 | -0.00076 | -3.23 | 0.02363 | 0.02388 | 0.02218 | 16164338 |
| 1744242600 | 0.02354 | 0.0025 | 11.88 | 0.02095 | 0.02387 | 0.0202 | 20685051 |
| 1744156200 | 0.02104 | -0.00031 | -1.45 | 0.0223 | 0.02294 | 0.0209 | 11555575 |
| 1744069800 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1743983400 | 0.02135 | -0.00269 | -11.19 | 0.02401 | 0.02406 | 0.0206 | 7934554 |
| 1743897000 | 0.02404 | 2.0E-5 | 0.08 | 0.02412 | 0.02497 | 0.02362 | 11313254 |
| 1743810600 | 0.02402 | -0.00077 | -3.11 | 0.02501 | 0.0251 | 0.02324 | 14597008 |
| 1743724200 | 0.02479 | -0.00086 | -3.35 | 0.02554 | 0.02685 | 0.02384 | 16627441 |
| 1743637800 | 0.02565 | -0.00324 | -11.21 | 0.02871 | 0.02887 | 0.02508 | 19731295 |
| 1743551400 | 0.02889 | 0.00054 | 1.90 | 0.02834 | 0.0304 | 0.02807 | 14722989 |
| 1743465000 | 0.02835 | 0.00017 | 0.60 | 0.02828 | 0.02885 | 0.02765 | 17624585 |
| 1743378600 | 0.02818 | -0.00021 | -0.74 | 0.02849 | 0.0293 | 0.02784 | 7241555 |
| 1743292200 | 0.02839 | -0.00169 | -5.62 | 0.03016 | 0.03042 | 0.02803 | 11449538 |
| 1743205800 | 0.03008 | -0.00295 | -8.93 | 0.03295 | 0.03322 | 0.02944 | 20549816 |
| 1743119400 | 0.03303 | -0.00037 | -1.11 | 0.03344 | 0.03411 | 0.03276 | 6775570 |
| 1743033000 | 0.0334 | -0.0014 | -4.02 | 0.03475 | 0.03504 | 0.03284 | 10385693 |
| 1742946600 | 0.0348 | 0.00067 | 1.96 | 0.03427 | 0.03497 | 0.0335 | 7806870 |
| 1742860200 | 0.03413 | 0.00101 | 3.05 | 0.03296 | 0.03463 | 0.03245 | 11660649 |
| 1742773800 | 0.03312 | 0.00092 | 2.86 | 0.03215 | 0.03342 | 0.03212 | 9852258 |
| 1742687400 | 0.0322 | 0.00056 | 1.77 | 0.03169 | 0.0328 | 0.0316 | 7734262 |
| 1742601000 | 0.03164 | -0.00049 | -1.53 | 0.03214 | 0.03241 | 0.03117 | 15340516 |
| 1742514600 | 0.03213 | -0.00205 | -6.00 | 0.03418 | 0.03436 | 0.0318 | 14543845 |
| 1742428200 | 0.03418 | 0.00163 | 5.01 | 0.03264 | 0.03423 | 0.03228 | 14170589 |
| 1742341800 | 0.03255 | -0.00066 | -1.99 | 0.03313 | 0.03317 | 0.0314 | 14858090 |
| 1742255400 | 0.03321 | 0.00203 | 6.51 | 0.03117 | 0.03403 | 0.03107 | 19358218 |
| 1742169000 | 0.03118 | -0.00188 | -5.69 | 0.03273 | 0.03303 | 0.03087 | 10338741 |
| 1742082600 | 0.03306 | 0.00143 | 4.52 | 0.03157 | 0.03314 | 0.03121 | 9999235 |
| 1741996200 | 0.03163 | 0.00062 | 2.00 | 0.03088 | 0.03245 | 0.0306 | 17700400 |
| 1741909800 | 0.03101 | -0.0006 | -1.90 | 0.03182 | 0.03253 | 0.03022 | 21001619 |
| 1741823400 | 0.03161 | 0.0012 | 3.95 | 0.03049 | 0.03229 | 0.02964 | 22500773 |
| 1741737000 | 0.03041 | 0.00158 | 5.48 | 0.02887 | 0.03155 | 0.02635 | 37200501 |
| 1741650600 | 0.02883 | -0.00217 | -7.00 | 0.03113 | 0.03366 | 0.02795 | 55532711 |
| 1741564200 | 0.031 | -0.00409 | -11.66 | 0.03514 | 0.03539 | 0.03076 | 29960887 |
| 1741477800 | 0.03509 | -0.00085 | -2.37 | 0.03564 | 0.03599 | 0.03472 | 12145975 |
| 1741391400 | 0.03594 | -8.0E-5 | -0.22 | 0.03597 | 0.03604 | 0.03594 | 20358833 |
| 1741305000 | 0.03602 | -0.00056 | -1.53 | 0.03661 | 0.03776 | 0.03551 | 25103819 |
| 1741218600 | 0.03658 | 0.00127 | 3.60 | 0.03522 | 0.03703 | 0.03464 | 11835299 |
| 1741132200 | 0.03531 | -0.00142 | -3.87 | 0.0363 | 0.03673 | 0.03255 | 27935421 |
| 1741045800 | 0.03673 | -0.00622 | -14.48 | 0.043 | 0.04318 | 0.03587 | 31703487 |
| 1740959400 | 0.04295 | 0.00385 | 9.85 | 0.03923 | 0.04337 | 0.03761 | 17412413 |
| 1740873000 | 0.0391 | -0.00029 | -0.74 | 0.03928 | 0.04013 | 0.03786 | 6723927 |
| 1740786600 | 0.03939 | 2.0E-5 | 0.05 | 0.03933 | 0.03999 | 0.03549 | 15418067 |
| 1740700200 | 0.03937 | 0.00056 | 1.44 | 0.03898 | 0.0407 | 0.0383 | 9455220 |
| 1740613800 | 0.03881 | 0.00221 | 6.04 | 0.03828 | 0.03983 | 0.03685 | 18323834 |
| 1740527400 | 0.0366 | -0.00031 | -0.84 | 0.0368 | 0.03802 | 0.03478 | 12731476 |
| 1740441000 | 0.03691 | -0.00559 | -13.15 | 0.04253 | 0.0429 | 0.03607 | 14093570 |
| 1740354600 | 0.0425 | -0.00076 | -1.76 | 0.0433 | 0.04398 | 0.04168 | 7504670 |
| 1740268200 | 0.04326 | 0.00151 | 3.62 | 0.04161 | 0.04392 | 0.04152 | 10544338 |
| 1740181800 | 0.04175 | -0.00394 | -8.62 | 0.04569 | 0.04729 | 0.04106 | 17834964 |
| 1740095400 | 0.04569 | 0.00421 | 10.15 | 0.04183 | 0.04634 | 0.04165 | 20490773 |
| 1740009000 | 0.04148 | 0.00051 | 1.24 | 0.04109 | 0.04198 | 0.04026 | 15386362 |
| 1739922600 | 0.04097 | -0.00162 | -3.80 | 0.04273 | 0.04294 | 0.03921 | 19909339 |
| 1739836200 | 0.04259 | -0.00058 | -1.34 | 0.04329 | 0.04485 | 0.04138 | 14976495 |
| 1739749800 | 0.04317 | -0.00083 | -1.89 | 0.04393 | 0.04466 | 0.04277 | 11117281 |
| 1739663400 | 0.044 | -0.00103 | -2.29 | 0.04494 | 0.04544 | 0.04295 | 14465030 |
| 1739577000 | 0.04503 | 0.0014 | 3.21 | 0.04378 | 0.04621 | 0.04341 | 23308772 |
| 1739490600 | 0.04363 | -0.00233 | -5.07 | 0.04637 | 0.04659 | 0.04294 | 24626314 |
| 1739404200 | 0.04596 | 0.00246 | 5.66 | 0.0436 | 0.04697 | 0.04188 | 22686517 |
| 1739317800 | 0.0435 | -0.00149 | -3.31 | 0.04514 | 0.04745 | 0.04269 | 23380561 |
| 1739231400 | 0.04499 | 0.00172 | 3.98 | 0.04335 | 0.04603 | 0.04152 | 8920446 |
| 1739145000 | 0.04327 | 0.00032 | 0.75 | 0.04281 | 0.0452 | 0.04103 | 12121597 |
| 1739058600 | 0.04295 | 0.00265 | 6.58 | 0.04018 | 0.0433 | 0.03965 | 10507600 |
| 1738972200 | 0.0403 | 0.00075 | 1.90 | 0.04006 | 0.04394 | 0.03904 | 14461872 |
| 1738885800 | 0.03955 | -0.00242 | -5.77 | 0.04216 | 0.04309 | 0.03908 | 27356780 |
| 1738799400 | 0.04197 | -0.00225 | -5.09 | 0.04406 | 0.04438 | 0.04116 | 26365350 |
| 1738713000 | 0.04422 | -0.00403 | -8.35 | 0.04869 | 0.04892 | 0.0423 | 31453902 |
| 1738626600 | 0.04825 | 0.00063 | 1.32 | 0.0473 | 0.04943 | 0.03532 | 46012635 |
| 1738540200 | 0.04762 | -0.00906 | -15.98 | 0.05613 | 0.05765 | 0.04514 | 25037823 |
| 1738453800 | 0.05668 | -0.00518 | -8.37 | 0.06159 | 0.06292 | 0.05588 | 10877602 |
| 1738367400 | 0.06186 | 0.00044 | 0.72 | 0.06152 | 0.0649 | 0.06042 | 9588854 |
| 1738281000 | 0.06142 | 0.00309 | 5.30 | 0.05812 | 0.06286 | 0.05756 | 12536494 |
| 1738194600 | 0.05833 | 0.00168 | 2.97 | 0.05657 | 0.06064 | 0.05636 | 10880789 |
| 1738108200 | 0.05665 | -0.00465 | -7.59 | 0.06169 | 0.06232 | 0.05619 | 13307859 |
| 1738021800 | 0.0613 | -0.00255 | -3.99 | 0.0625 | 0.06366 | 0.05665 | 18396797 |
| 1737935400 | 0.06385 | 0.00022 | 0.35 | 0.06334 | 0.06668 | 0.06334 | 10599151 |
| 1737849000 | 0.06363 | 0.00028 | 0.44 | 0.0633 | 0.06464 | 0.0622 | 14092133 |
|
ROSE/BTC 0.00000031 BTC
+3.33%
|
ROSE/EUR 0.025872 €
+3.10%
|
|
ROSE/USD $ 0.029440
+3.63%
|
ROSE/GBP £ 0.022109
+3.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
