Sensitrust TokenSETS

US$ 0.01639

0.000167

(

1.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2556

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.015271

Exchange

Ask

US$ 0.015506

Last Trade Time

19:55:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01643

Fully Diluted Market Cap

US$ 3,278,062

Genesis Date

4/01/2020

Days Range 0.016245-0.016686

52 Weeks Range 0.012703-0.037273

Circulating Supply 2,753,000 / 200,000,000

1.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01442748	0.00196283	13.6048013929	0.01422699	0.01658253	0	CX
4	0.01721186	-0.00082155	-4.77316222651	0.01270292	0.0182942	0	CX
12	0.02997108	-0.01358077	-45.3129149834	0.01270292	0.03021651	0	CX
26	0.02212723	-0.00573692	-25.9269687168	0.01270292	0.0372734	0	CX
52	0.02864939	-0.01225908	-42.7900210092	0.01270292	0.0372734	0	CX
156	0.04959235	-0.03320204	-66.9499227199	0.0107684	0.05001515	0.00447446	CX
260	0	0	0	0	1.14786135	0.29345217	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.01623803	0.00016507	1.03	0.01607396	0.01658253	0.015809
1745538600	0.01607296	0.00159817	11.04	0.01493287	0.01613924	0.01423753
1745452200	0.01447479	0	0.00	0.01493287	0.01495612	0.01423753
1745365800	0.01447479	0.00017915	1.25	0.01493287	0.01495612	0.01423753
1745279400	0.01429564	-9.9E-5	-0.69	0.01446026	0.01503421	0.01423762
1745193000	0.01439425	-0.000277	-1.89	0.01464258	0.01469725	0.01422699
1745106600	0.01467082	0.00023126	1.60	0.01442748	0.01472394	0.01439879
1745020200	0.01443956	7.0E-5	0.49	0.01438153	0.014528	0.014294
1744933800	0.0143691	3.2E-5	0.22	0.01435475	0.01466347	0.01420502
1744847400	0.01433713	-8.0E-5	-0.55	0.01437845	0.01462225	0.01399863
1744761000	0.01441722	-0.00028	-1.91	0.01473938	0.01506771	0.01441005
1744674600	0.01469734	0.00024053	1.66	0.01449594	0.01532658	0.01449594
1744588200	0.01445681	-0.000494	-3.30	0.01493287	0.01495612	0.01423753
1744501800	0.0149504	0.00071387	5.01	0.0142309	0.01512909	0.01404358
1744415400	0.01423653	0.00036956	2.67	0.01382611	0.01441822	0.01367448
1744329000	0.01386697	-0.001233	-8.17	0.01515996	0.01515996	0.01342759
1744242600	0.01510031	-0.001161	-7.14	0.01627199	0.01672735	0.01270292
1744156200	0.01626155	0	0.00	0.01627199	0.01672735	0.01624838
1744069800	0.01626155	0	0.00	0	0	0
1743983400	0.01626155	0	0.00	0	0	0
1743897000	0.01626155	-0.000184	-1.12	0.01627199	0.01672735	0.01624838
1743810600	0.01644596	-7.1E-5	-0.43	0.01651388	0.0166529	0.01602856
1743724200	0.01651706	0.00018378	1.13	0.01627199	0.01672735	0.01593703
1743637800	0.01633328	-0.000995	-5.74	0.01731755	0.01762936	0.01618664
1743551400	0.01732836	0.00077325	4.67	0.01655738	0.01747527	0.01653431
1743465000	0.01655511	0.00018297	1.12	0.01817243	0.0182942	0.01614923
1743378600	0.01637214	-0.000189	-1.14	0.01658362	0.01676231	0.01613098
1743292200	0.01656164	-0.000659	-3.83	0.01721186	0.01735805	0.01638386
1743205800	0.01722112	-0.000949	-5.22	0.01817243	0.0182942	0.01693329
1743119400	0.01817035	-4.0E-5	-0.22	0.01824253	0.01849596	0.0180613
1743033000	0.01821057	-0.00056	-2.98	0.01874756	0.01886515	0.01800146
1742946600	0.01877008	-3.4E-5	-0.18	0.01889284	0.01902069	0.01853418
1742860200	0.0188044	0.0006978	3.85	0.01816118	0.01908452	0.01797622
1742773800	0.0181066	0.00014636	0.81	0.01798148	0.01833905	0.01797776
1742687400	0.01796024	0.00011178	0.63	0.01784855	0.01819849	0.01784855
1742601000	0.01784846	-0.000112	-0.62	0.01802534	0.01811269	0.01760239
1742514600	0.01796078	-0.000767	-4.10	0.01868664	0.01875873	0.01773814
1742428200	0.01872822	0.00122389	6.99	0.01756435	0.01877925	0.01750624
1742341800	0.01750433	-2.9E-5	-0.17	0.01750015	0.01756253	0.01701319
1742255400	0.01753357	0.0004077	2.38	0.01733671	0.01770563	0.01685338
1742169000	0.01712587	-0.000481	-2.73	0.01758532	0.01762182	0.0169055
1742082600	0.0176073	0.00023391	1.35	0.01736867	0.01773732	0.01729322
1741996200	0.01737339	0.00045036	2.66	0.01691985	0.01765705	0.01690932
1741909800	0.01692303	-0.000382	-2.21	0.01733671	0.01738402	0.01656019
1741823400	0.01730539	-0.000141	-0.81	0.01743096	0.01773514	0.01665262
1741737000	0.01744603	0.00035956	2.10	0.01688634	0.01780633	0.01610002
1741650600	0.01708647	-0.001157	-6.34	0.01966455	0.02049773	0.01644751
1741564200	0.01824335	-0.001678	-8.42	0.01997781	0.02005908	0.01811977
1741477800	0.01992097	0.00051638	2.66	0.01940332	0.0202562	0.01912375
1741391400	0.01940459	-0.000603	-3.01	0.01966455	0.02049773	0.0191992
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044
1740441000	0.02284564	-0.002751	-10.75	0.02368436	0.02484269	0.0226723
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092
1739836200	0.02488428	0.00072713	3.01	0.02368436	0.02585402	0.02338508
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639
1739231400	0.02414263	0.00025597	1.07	0.02533147	0.02592948	0.02388257
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02262472
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.03020371	0.0275666
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428