Seigniorage SharesSHARE

US$ 0.00228

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 889

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001897

Exchange

GATE

Ask

US$ 0.014347

Last Trade Time

03:58:58

Volume (24h)

$ 25,655

Last Trade Size

1,641.10

Volume/Market Cap (24h)

0.58%

Trade Price

US$ 0.004893

Fully Diluted Market Cap

US$ 0

Genesis Date

8/21/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002015-0.014592

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002637	Gate.io	1417128.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3,635.16	1745390738	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	100	17 minutes ago
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00226444	1.518E-5	0.670364416809	0.00220463	0.00236772	0	CX
4	0.00295253	-0.00067291	-22.7909623272	0.00201505	0.00533019	12839.5191351	CX
12	0.00441935	-0.00213973	-48.4173011868	0.00201505	0.01036426	21399.1985585	CX
26	0.00455886	-0.00227924	-49.9958322914	0.00201505	0.0131445	26056.9430186	CX
52	0.00982329	-0.00754367	-76.793721859	0.00201505	0.0145923	56593.9521705	CX
156	0.01359779	-0.01131817	-83.2353639819	0.00201505	0.01484478	545017.483097	CX
260	0	0	0	0	0.87894125	422845.412493	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.00227962	2.8E-5	1.24	0.00235176	0.00235542	0.00224225	0
1745279400	0.0022514	-1.6E-5	-0.71	0.00227733	0.00236772	0.00224226	0
1745193000	0.00226693	-4.4E-5	-1.90	0.00230604	0.00231465	0.00224059	0
1745106600	0.00231049	3.6E-5	1.58	0.00227216	0.00231885	0.00226765	0
1745020200	0.00227407	1.1E-5	0.49	0.00226493	0.002288	0.00225114	0
1744933800	0.00226297	5.0E-6	0.22	0.00226071	0.00230933	0.00223713	0
1744847400	0.00225794	-1.3E-5	-0.57	0.00226444	0.00230284	0.00220463	0
1744761000	0.00227055	-4.4E-5	-1.90	0.00232129	0.00237299	0.00226942	0
1744674600	0.00231466	3.8E-5	1.67	0.00228295	0.00241376	0.00228295	0
1744588200	0.00227678	-7.8E-5	-3.31	0.00235176	0.00235542	0.00224225	0
1744501800	0.00235452	0.00011243	5.01	0.00224121	0.00238266	0.0022117	0
1744415400	0.00224209	5.8E-5	2.66	0.00217746	0.00227071	0.00215358	0
1744329000	0.00218389	-0.000194	-8.16	0.00238752	0.00238752	0.00211469	0
1744242600	0.00237813	-0.000359	-13.11	0.0026076	0.00533019	0.00201505	179753
1744156200	0.0027374	0	0.00	0.0026076	0.00275216	0.00260397	0
1744069800	0.0027374	0	0.00	0	0	0	0
1743983400	0.0027374	0	0.00	0	0	0	0
1743897000	0.0027374	0.00014735	5.69	0.0026076	0.00275216	0.00260397	0
1743810600	0.00259005	-1.1E-5	-0.42	0.00260075	0.00262264	0.00252432	0
1743724200	0.00260125	2.9E-5	1.13	0.00256266	0.00263437	0.0025099	0
1743637800	0.00257231	-0.000157	-5.75	0.00272732	0.00277643	0.00254921	0
1743551400	0.00272902	0.00012178	4.67	0.0026076	0.00275216	0.00260397	0
1743465000	0.00260724	2.9E-5	1.12	0.00286195	0.00288113	0.00254332	179753
1743378600	0.00257843	-3.0E-5	-1.15	0.00261173	0.00263988	0.00254045	0
1743292200	0.00260827	-0.000104	-3.83	0.00271067	0.0027337	0.00258027	0
1743205800	0.00271213	-0.000149	-5.21	0.00286195	0.00288113	0.0026668	0
1743119400	0.00286163	-6.0E-6	-0.21	0.00287299	0.00291291	0.00284445	0
1743033000	0.00286796	-8.8E-5	-2.98	0.00295253	0.00297105	0.00283503	0
1742946600	0.00295608	-5.0E-6	-0.17	0.00297541	0.00299554	0.00291893	0
1742860200	0.00296148	0.00010989	3.85	0.00286018	0.0030056	0.00283105	0
1742773800	0.00285159	2.3E-5	0.81	0.00283188	0.00288819	0.00283129	0
1742687400	0.00282854	1.8E-5	0.64	0.00281095	0.00286606	0.00281095	0
1742601000	0.00281093	-1.8E-5	-0.64	0.00283879	0.00285254	0.00277218	0
1742514600	0.00282862	-0.000121	-4.10	0.00294294	0.00295429	0.00279356	0
1742428200	0.00294948	0.00019275	6.99	0.00276619	0.00295752	0.00275704	0
1742341800	0.00275673	-5.0E-6	-0.18	0.00275608	0.0027659	0.00267939	0
1742255400	0.00276134	6.4E-5	2.37	0.00273034	0.00278844	0.00265422	179753
1742169000	0.00269713	-7.6E-5	-2.74	0.00276949	0.00277524	0.00266243	0
1742082600	0.00277295	3.7E-5	1.35	0.00273537	0.00279343	0.00272349	0
1741996200	0.00273611	7.1E-5	2.66	0.00266469	0.00278079	0.00266303	0
1741909800	0.00266519	-6.0E-5	-2.20	0.00273034	0.00273779	0.00260804	0
1741823400	0.0027254	-2.2E-5	-0.80	0.00274518	0.00279309	0.0026226	0
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557	0
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00779811	0.0025903	179753
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366	0
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178	0
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366	179753
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734	0
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189	0
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736	0
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058	179753
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409	0
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795	0
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348	0
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912	0
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643	0
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552	0
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.01036426	0.00357063	179753
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759	0
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739	0
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396	0
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411	0
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845	0
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279	0
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289	179753
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882	0
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853	0
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115	0
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726	0
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985	0
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953	0
1739231400	0.00380219	4.0E-5	1.06	0.00398942	0.0040836	0.00376124	179753
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041	0
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359	0
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232	0
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368	0
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881	0
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062	0
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.00949341	0.00362636	179753
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438	0
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821	0
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673	0
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284	0
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777	0
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967	0
1738021800	0.00452901	-0.0001	-2.16	0.00471488	0.01267358	0.00434143	179753
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889	0
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124	0
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602	0
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407	0