ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StorjSTORJ
US$ 0.3121
-0.0014
(
-0.45%
)
Info
Rank Rank 354
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3117
Exchange
GDAX
Ask
US$ 0.312
Last Trade Time
19:05:26
Volume (24h)
$ 2,848,734
Last Trade Size
75.11
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 0.3121
Fully Diluted Market Cap
US$ 132,642,499
Genesis Date
6/18/2017
Days Range 0.30777-0.32199
52 Weeks Range 0.211-0.7762
Circulating Supply 143,787,439 / 424,999,998
33.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3116Binance4103739/cdn/crypto/logos/exchanges/BINA.png$ 1,289,909.681745607975STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT66.0919246605Recently
0.3114OKX1528777.51721/cdn/crypto/logos/exchanges/OKEX.png$ 480,389.211745607975STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT24.6214119587Recently
0.3121Coinbase231687.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 72,732.211745607962STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD3.73139104362Recently
0.3121DigiFinex102255/cdn/crypto/logos/exchanges/DGFX.png$ 32,105.901745607495STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT4https://www.digifinex.com/en-ww/trade/USDT/STORJ1.6468468778 minutes ago
0.3131LBank77114/cdn/crypto/logos/exchanges/LBNK.png$ 24,310.881745605714STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT5https://www.lbank.info/exchange/storj/usdt1.2419436709538 minutes ago
0.313Kucoin59043.006/cdn/crypto/logos/exchanges/KUCN.png$ 18,623.461745607556STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT6https://trade.kucoin.com/STORJ-USDT0.9509049928087 minutes ago
0.3128Gate.io54131.37/cdn/crypto/logos/exchanges/GATE.png$ 17,012.161745606357STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT7https://gate.io/trade/STORJ_USDT0.87180164913227 minutes ago
0.27532Bitvavo14158.2364936/cdn/crypto/logos/exchanges/BITV.png€ 3,909.111745607972STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR8https://account.bitvavo.com/markets/STORJ-EUR0.228022566654Recently
3.3E-6Binance11414/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0381361745607966STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC9https://www.binance.com/en/trade/STORJ_BTC0.183825830072Recently
0.31317Kraken9149.65346085/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,878.091745607870STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD10https://trade.kraken.com/markets/kraken/STORJ/USD0.147357862477Recently
3.34E-6Kucoin8942.9504/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0299991745607556STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC11https://trade.kucoin.com/STORJ-BTC0.1440288488337 minutes ago
0.0001739Kucoin3854.3435/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6820101745607557STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH12https://trade.kucoin.com/STORJ-ETH0.06207533671557 minutes ago
0.30951Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 466.011741219260STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT13https://crypto.com/exchange/trade/STORJ_USDT0.02496803787992 months ago
0.31208Bitstamp1129.99640755/cdn/crypto/logos/exchanges/BSTP.pngUS$ 353.121745607975STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD14https://www.bitstamp.net/markets/storj/usd0.0181989247938Recently
3.28E-6HitBTC973/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0032531745607559STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC15https://hitbtc.com/STORJ-to-BTC0.01567045143347 minutes ago
0.3147HTX647.0704/cdn/crypto/logos/exchanges/HUOB.png$ 203.371745539826STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT16https://www.huobi.com/en-us/exchange/storj_usdt0.010421259277719 hours ago
0.27904Bitstamp547.88508184/cdn/crypto/logos/exchanges/BSTP.png€ 151.421745607770STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR17https://www.bitstamp.net/markets/storj/eur0.00882385053035Recently
0.30856Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.771741208980STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD18https://crypto.com/exchange/trade/STORJ_USD0.0003591480647112 months ago
0.32369LATOKEN1.33/cdn/crypto/logos/exchanges/LATK.png$ 0.4305081745553562STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT19https://exchange.latoken.com/exchange/STORJ-USDT2.14200415276E-515 hours ago
0.000177HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000181745607415STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH20https://hitbtc.com/STORJ-to-ETH1.61052943817E-69 minutes ago
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745539353STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC21https://gate.io/trade/STORJ_BTC019 hours ago
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001745539337STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC22https://pro.coinbase.com/trade/STORJ-BTC019 hours ago
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001745539330STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD23https://www.bitfinex.com/t/STJ:USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC24https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD25https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT26https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745539355STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC27https://www.huobi.com/en-us/exchange/storj_btc019 hours ago
3.62E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745539351STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC28https://exchange.latoken.com/exchange/STORJ-BTC019 hours ago
3.27E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745607741STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0Recently
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745539325STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd019 hours ago
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745539339STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH31https://trade.kraken.com/markets/kraken/STORJ/ETH019 hours ago
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745539325STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt019 hours ago
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745539351STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH33https://exchange.latoken.com/exchange/STORJ-ETH019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.31547Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001745505039STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD35https://gemini.com/?symbol=STORJUSD01 day ago
0.313829HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745539320STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD36https://hitbtc.com/STORJ-to-USD019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC37https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745539322STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT38https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac019 hours ago
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745539323STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac019 hours ago
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745539353STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH40https://gate.io/trade/STORJ_ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.28740.02478.594293667360.28110.3178754145.29626CX
40.30480.00732.395013123360.2110.3178550619.697469CX
120.4291-0.117-27.26637147520.2110.49737989.491562CX
260.491-0.1789-36.43584521380.2110.73691090045.27252CX
520.5487-0.2366-43.12010205940.2110.77621032234.18146CX
1561.07-0.7579-70.83177570090.19341.31249139.13455CX
2600.095206950.21689305227.8122027860.0487187152396086.43055CX

About STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Crypto Chat

View Posts
Candlestick_Ninja
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more
👍️0
Candlestick_Ninja
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more
👍️0
Candlestick_Ninja
Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)
👍️0
Candlestick_Ninja
beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/
👍️0
starkd748
Loading on the pullback
👍️0
IRON_CROSS
STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!
👍️0
greenwillow
Pressing. Storage coins waking up.
👍️0
greenwillow
Nice bounce.
👍️0
greenwillow
Gotta get this suckered pumping again! STORJ
👍️0
tinowalton
Let’s go STORJ! I see a ETH type run for this gem!
👍️0
Magnum7419
Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto
👍️0
Magnum7419
TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 Show more
👍️0
greenwillow
Any day now. STORJ
👍️0
greenwillow
Nice morning. Pump it!
👍️0
greenwillow
Nice moirning
👍️0
greenwillow
Yup, I hold a core and trade around it.
👍️0
tinowalton
Are you still in STORJ
👍️0
greenwillow
Loaded to the gills. LFG STORJ
👍️0
racerdave42
in @ 1.20 future so bright I gotta wear shades!!
👍️0
greenwillow
And a few more adds today. Storj
👍️0
greenwillow
Loaded all week. STORJ
👍️0
greenwillow
Waking up today.
👍️0
greenwillow
Looking good here. Extremely undervalued relatively speaking. STORJ
👍️0
TeddyCaswell
Bought the Dip 10k
👍️0
thugnificent
3.80 very wow
👍️0
DateCloseChangeChange %OpenHighLowVolume
17455386000.31410.00180.580.31330.31470.29941014012
17454522000.3123-0.0011-0.350.31120.31780.3062595858
17453658000.31340.02046.960.29180.31410.2863768007
17452794000.293-0.0051-1.710.29810.30330.2907381103
17451930000.2981-0.0074-2.420.305920.30750.2909358656
17451066000.30550.01234.200.29840.30870.2932735559
17450202000.29320.00461.590.28740.3120.28111425819
17449338000.28860.0134.720.27720.29760.2722149266
17448474000.27560.01626.250.25950.27730.25641205181
17447610000.25940.00170.660.25810.26960.257488579
17446746000.2577-0.006-2.280.26480.27060.2572290398
17445882000.2637-0.0154-5.520.280.28920.2632629193
17445018000.27910.01063.950.26870.28210.26421081099
17444154000.26850.00833.190.260.27170.26659418
17443290000.26020.00491.920.2560.27070.2472691541
17442426000.25530.026311.480.22750.25750.2194476409
17441562000.229-0.0101-4.220.23930.2460.2275135775
17440698000.23910.00934.050.22460.24430.211128459
17439834000.2298-0.0144-5.900.24910.26070.222386324
17438970000.2442-0.0049-1.970.2480.25470.243561554
17438106000.24910.00281.140.24610.25280.2386262113
17437242000.2463-0.002-0.810.247380.256060.235331219
17436378000.2483-0.0204-7.590.26810.26810.244345128
17435514000.26870.00381.430.26560.27310.2644247570
17434650000.2649-0.0016-0.600.26610.26930.25718134300
17433786000.26650.00180.680.26520.27220.263180228
17432922000.2647-0.0158-5.630.28090.28160.2618154373
17432058000.2805-0.0267-8.690.30480.30650.2745200195
17431194000.30720.00250.820.30550.31530.3032221365
17430330000.3047-0.0067-2.150.31040.313480.3015309830
17429466000.31140.00832.740.316950.316950.3033391669
17428602000.30310.01163.980.29180.320.2875887626
17427738000.2915-0.0033-1.120.29660.29870.288384766
17426874000.29480.01013.550.28710.29830.2852175877
17426010000.2847-0.0092-3.130.29450.30.2797220981
17425146000.2939-0.0127-4.140.30550.30670.2904164136
17424282000.30660.0134.430.29330.30710.2921409880
17423418000.2936-0.0016-0.540.29410.30670.2858638578
17422554000.29520.01394.940.28210.29580.2821121850
17421690000.2813-0.01165-3.980.29380.29660.27945191668
17420826000.292950.000850.290.29120.29570.2853515363
17419962000.29210.01063.770.2810.29590.2779249464
17419098000.28150.00040.140.28370.29550.2731579682
17418234000.28110.00632.290.27450.28530.2662586065
17417370000.27480.01244.730.25980.278480.246589147
17416506000.2624-0.0036-1.350.26620.28530.2528523712
17415642000.266-0.0294-9.950.29610.297910.263293924
17414778000.2954-0.0073-2.410.30250.30450.2931111722
17413914000.3027-0.0001-0.030.30430.31330.29705938
17413050000.3028-0.0082-2.640.31090.32370.30046343830
17412186000.3110.01093.630.30050.3110.2945354530
17411322000.3001-0.0009-0.300.29810.30310.27549650661
17410458000.301-0.0488-13.950.34860.3490.29491060645
17409594000.34980.0226.710.32780.35560.3229615319
17408730000.3278-0.0032-0.970.3310.33320.3191290608
17407866000.331-0.0109-3.190.34050.34120.30736425558
17407002000.34190.01253.790.3310.34520.3267393240
17406138000.3294-0.0076-2.260.33630.34220.321348872
17405274000.3370.00240.720.33770.34110.31177643307
17404410000.3346-0.0532-13.720.38590.39790.3292919713
17403546000.38780.01273.390.37510.41160.36842234786
17402682000.37510.00952.600.36480.38170.3611599920
17401818000.3656-0.0233-5.990.383970.402760.3602558052
17400954000.38890.01544.120.38880.40630.374852673781
17400090000.3735-0.0053-1.400.36930.39520.35461393404
17399226000.3788-0.0004-0.110.38550.42420.35486199776
17398362000.37920.01915.300.35660.490.35666417721
17397498000.36010.02056.040.33970.44980.33573435075
17396634000.3396-0.0108-3.080.350430.35430.3367243631
17395770000.35040.00260.750.34870.35770.3461325431
17394906000.3478-0.0049-1.390.35310.36240.3442791777
17394042000.35270.01975.920.33180.35530.321445091
17393178000.333-0.0132-3.810.34530.36150.3281964333
17392314000.34620.01825.550.3280.34620.317361919
17391450000.328-0.0011-0.330.32950.3390.3138287799
17390586000.32910.01223.850.31710.330.311159557
17389722000.31690.00762.460.31360.33910.3082363461
17388858000.3093-0.0197-5.990.33030.333780.30794426610
17387994000.329-0.0071-2.110.33670.3390.3216258073
17387130000.3361-0.0167-4.730.3580.358670.322774197
17386266000.35280.01133.310.33950.35820.255621684707
17385402000.3415-0.0539-13.630.3920.4020.320931136132
17384538000.3954-0.0307-7.200.4280.44350.39527850
17383674000.4261-0.0032-0.750.42910.44680.422291129
17382810000.42930.01633.950.41330.43550.408208615
17381946000.4130.01012.510.4020.4230.39776270574
17381082000.4029-0.0276-6.410.43050.43420.4015292768
17380218000.4305-0.00859-1.960.423580.44030.4023847437
17379354000.43909-0.00911-2.030.44580.464370.4385362470
17378490000.44820.01152.630.43780.4520.4312499223