We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.795E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743724922 | WP/ETH | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | ETH | 1 | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03592459 | -0.00357259 | -9.94469247944 | 0.03150548 | 0.0361653 | 0 | CX |
| 4 | 0.03887431 | -0.00652231 | -16.7779440973 | 0.03150548 | 0.0405214 | 0 | CX |
| 12 | 0.06024235 | -0.02789035 | -46.296915708 | 0.03150548 | 0.06328362 | 0 | CX |
| 26 | 0.04221606 | -0.00986406 | -23.3656575246 | 0.03150548 | 0.07368475 | 0 | CX |
| 52 | 0.05932726 | -0.02697526 | -45.4685754913 | 0.03150548 | 0.07368475 | 0 | CX |
| 156 | 0.05886469 | -0.02651269 | -45.0400571208 | 0.0158958 | 0.07368475 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08735241 | 0.00283339 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.03265212 | 0.00036331 | 1.13 | 0.03216765 | 0.03306784 | 0.03150548 | 0 |
| 1743637800 | 0.03228881 | -0.001967 | -5.74 | 0.03423459 | 0.034851 | 0.03199892 | 0 |
| 1743551400 | 0.03425595 | 0.00152862 | 4.67 | 0.03273182 | 0.03454639 | 0.03268623 | 0 |
| 1743465000 | 0.03272733 | 0.00036169 | 1.12 | 0.03592459 | 0.0361653 | 0.03192497 | 0 |
| 1743378600 | 0.03236564 | -0.000375 | -1.15 | 0.0327837 | 0.03313695 | 0.03188889 | 0 |
| 1743292200 | 0.03274026 | -0.001304 | -3.83 | 0.03402566 | 0.03431465 | 0.0323888 | 0 |
| 1743205800 | 0.03404397 | -0.001876 | -5.22 | 0.03592459 | 0.0361653 | 0.03347495 | 0 |
| 1743119400 | 0.03592046 | -8.0E-5 | -0.22 | 0.03606316 | 0.03656415 | 0.03570488 | 0 |
| 1743033000 | 0.03599998 | -0.001106 | -2.98 | 0.03706154 | 0.03729399 | 0.03558659 | 0 |
| 1742946600 | 0.03710606 | -6.8E-5 | -0.18 | 0.03734874 | 0.03760148 | 0.03663971 | 0 |
| 1742860200 | 0.03717391 | 0.00137946 | 3.85 | 0.03590233 | 0.03772766 | 0.03553669 | 0 |
| 1742773800 | 0.03579445 | 0.00028935 | 0.81 | 0.0355471 | 0.03625397 | 0.03553974 | 0 |
| 1742687400 | 0.0355051 | 0.00022097 | 0.63 | 0.03528431 | 0.0359761 | 0.03528431 | 0 |
| 1742601000 | 0.03528413 | -0.000222 | -0.63 | 0.0356338 | 0.03580648 | 0.03479769 | 0 |
| 1742514600 | 0.03550617 | -0.001517 | -4.10 | 0.0369411 | 0.03708362 | 0.03506604 | 0 |
| 1742428200 | 0.03702331 | 0.00241948 | 6.99 | 0.03472248 | 0.03712419 | 0.0346076 | 0 |
| 1742341800 | 0.03460383 | -5.8E-5 | -0.17 | 0.03459557 | 0.03471889 | 0.03363291 | 0 |
| 1742255400 | 0.03466162 | 0.00080595 | 2.38 | 0.03427247 | 0.03500178 | 0.03331699 | 0 |
| 1742169000 | 0.03385567 | -0.000952 | -2.74 | 0.03476394 | 0.0348361 | 0.03342002 | 0 |
| 1742082600 | 0.03480738 | 0.00046239 | 1.35 | 0.03433565 | 0.03506442 | 0.03418649 | 0 |
| 1741996200 | 0.03434499 | 0.00089032 | 2.66 | 0.03344838 | 0.03490574 | 0.03342756 | 0 |
| 1741909800 | 0.03345467 | -0.000756 | -2.21 | 0.03427247 | 0.03436599 | 0.03273738 | 0 |
| 1741823400 | 0.03421054 | -0.000278 | -0.81 | 0.03445879 | 0.03506011 | 0.03292012 | 0 |
| 1741737000 | 0.03448859 | 0.00071082 | 2.10 | 0.03338215 | 0.03520084 | 0.03182768 | 0 |
| 1741650600 | 0.03377777 | -0.002287 | -6.34 | 0.03887431 | 0.0405214 | 0.03251463 | 0 |
| 1741564200 | 0.03606478 | -0.003316 | -8.42 | 0.03949359 | 0.03965424 | 0.03582048 | 0 |
| 1741477800 | 0.03938122 | 0.00102082 | 2.66 | 0.03835789 | 0.04004393 | 0.03780521 | 0 |
| 1741391400 | 0.0383604 | -0.001191 | -3.01 | 0.03887431 | 0.0405214 | 0.03795437 | 0 |
| 1741305000 | 0.03955156 | -0.000814 | -2.02 | 0.04023187 | 0.04163969 | 0.03913028 | 0 |
| 1741218600 | 0.04036524 | 0.00140297 | 3.60 | 0.03887431 | 0.04072729 | 0.0386853 | 0 |
| 1741132200 | 0.03896227 | 0.00028595 | 0.74 | 0.03847618 | 0.03984415 | 0.03611791 | 0 |
| 1741045800 | 0.03867632 | -0.006485 | -14.36 | 0.04516237 | 0.04530077 | 0.03766466 | 0 |
| 1740959400 | 0.04516166 | 0.00551981 | 13.92 | 0.03975189 | 0.04576388 | 0.03908953 | 0 |
| 1740873000 | 0.03964185 | -0.000461 | -1.15 | 0.0400547 | 0.04089404 | 0.03851028 | 0 |
| 1740786600 | 0.04010281 | -0.001227 | -2.97 | 0.04140077 | 0.04145031 | 0.03732451 | 0 |
| 1740700200 | 0.04132951 | -0.000482 | -1.15 | 0.04203046 | 0.04267792 | 0.04015684 | 0 |
| 1740613800 | 0.04181183 | -0.003023 | -6.74 | 0.04476388 | 0.04490479 | 0.04062515 | 0 |
| 1740527400 | 0.04483533 | -0.000328 | -0.73 | 0.04516237 | 0.0453837 | 0.04211608 | 0 |
| 1740441000 | 0.04516291 | -0.005439 | -10.75 | 0.04682095 | 0.04911084 | 0.04482025 | 0 |
| 1740354600 | 0.05060176 | 0.00094847 | 1.91 | 0.04962546 | 0.05097333 | 0.04930093 | 0 |
| 1740268200 | 0.04965329 | 0.00189373 | 3.97 | 0.04776961 | 0.05017025 | 0.04766658 | 0 |
| 1740181800 | 0.04775956 | -0.001462 | -2.97 | 0.04915625 | 0.05101192 | 0.04699597 | 0 |
| 1740095400 | 0.04922123 | 0.00048968 | 1.00 | 0.04875579 | 0.04968075 | 0.0486296 | 0 |
| 1740009000 | 0.04873155 | 0.0008905 | 1.86 | 0.04792578 | 0.04910455 | 0.04767986 | 0 |
| 1739922600 | 0.04784105 | -0.001352 | -2.75 | 0.04924026 | 0.04936537 | 0.04679439 | 0 |
| 1739836200 | 0.04919305 | 0.00143744 | 3.01 | 0.04682095 | 0.05111011 | 0.04622932 | 0 |
| 1739749800 | 0.04775561 | -0.000539 | -1.12 | 0.04835496 | 0.04892272 | 0.04768453 | 0 |
| 1739663400 | 0.04829483 | -0.000637 | -1.30 | 0.04893331 | 0.04916756 | 0.04805753 | 0 |
| 1739577000 | 0.04893187 | 0.00088942 | 1.85 | 0.04798052 | 0.05004801 | 0.04783926 | 0 |
| 1739490600 | 0.04804245 | -0.001053 | -2.14 | 0.04909558 | 0.04947002 | 0.04691178 | 0 |
| 1739404200 | 0.0490954 | 0.00234266 | 5.01 | 0.04682095 | 0.05010347 | 0.04594015 | 0 |
| 1739317800 | 0.04675274 | -0.000974 | -2.04 | 0.04782867 | 0.04889777 | 0.04638513 | 0 |
| 1739231400 | 0.04772689 | 0.00050601 | 1.07 | 0.05007708 | 0.05125927 | 0.0472128 | 0 |
| 1739145000 | 0.04722088 | -0.00012 | -0.25 | 0.04723542 | 0.04813687 | 0.04557056 | 0 |
| 1739058600 | 0.04734079 | 0.00022402 | 0.48 | 0.04708446 | 0.04779277 | 0.04648924 | 0 |
| 1738972200 | 0.04711677 | -0.000968 | -2.01 | 0.04838889 | 0.05022858 | 0.04609667 | 0 |
| 1738885800 | 0.04808428 | -0.001942 | -3.88 | 0.05007708 | 0.05125927 | 0.04787103 | 0 |
| 1738799400 | 0.05002629 | 0.00118381 | 2.42 | 0.04897262 | 0.05066943 | 0.04871612 | 0 |
| 1738713000 | 0.04884248 | -0.002887 | -5.58 | 0.0517581 | 0.05188178 | 0.04733056 | 0 |
| 1738626600 | 0.05172992 | 0.00066056 | 1.29 | 0.05123971 | 0.05234758 | 0.04472619 | 0 |
| 1738540200 | 0.05106936 | -0.005059 | -9.01 | 0.05603954 | 0.05673043 | 0.04951166 | 0 |
| 1738453800 | 0.05612821 | -0.002893 | -4.90 | 0.059249 | 0.05973418 | 0.05571051 | 0 |
| 1738367400 | 0.05902157 | 0.00063633 | 1.09 | 0.05838399 | 0.06168804 | 0.05770027 | 0 |
| 1738281000 | 0.05838524 | 0.00241104 | 4.31 | 0.05582737 | 0.05892787 | 0.05551755 | 0 |
| 1738194600 | 0.0559742 | 0.00084868 | 1.54 | 0.05547375 | 0.05684747 | 0.05495177 | 0 |
| 1738108200 | 0.05512552 | -0.001725 | -3.03 | 0.05744143 | 0.05781605 | 0.05459905 | 0 |
| 1738021800 | 0.05685016 | -0.001254 | -2.16 | 0.0591833 | 0.06125706 | 0.05449566 | 0 |
| 1737935400 | 0.05810397 | -0.001544 | -2.59 | 0.05947947 | 0.06030464 | 0.05810397 | 0 |
| 1737849000 | 0.0596482 | 0.00019798 | 0.33 | 0.05942114 | 0.06011957 | 0.05876112 | 0 |
| 1737762600 | 0.05945022 | -0.000333 | -0.56 | 0.05991871 | 0.06132168 | 0.05882107 | 0 |
| 1737676200 | 0.05978337 | 0.00154119 | 2.65 | 0.05822405 | 0.06004185 | 0.05729029 | 0 |
| 1737589800 | 0.05824218 | -0.001383 | -2.32 | 0.0598207 | 0.06040426 | 0.05799339 | 0 |
| 1737503400 | 0.05962523 | 0.00110303 | 1.88 | 0.0586597 | 0.06038056 | 0.05753836 | 0 |
| 1737417000 | 0.0585222 | 0.0006523 | 1.13 | 0.0591833 | 0.06157388 | 0.05617201 | 0 |
| 1737330600 | 0.0578699 | -0.00156 | -2.62 | 0.0591833 | 0.06180508 | 0.05617201 | 0 |
| 1737244200 | 0.05942957 | -0.003039 | -4.86 | 0.06240245 | 0.06273614 | 0.05802409 | 0 |
| 1737157800 | 0.06246905 | 0.0032039 | 5.41 | 0.05935472 | 0.06328362 | 0.05935472 | 0 |
| 1737071400 | 0.05926515 | -0.002497 | -4.04 | 0.06183882 | 0.06201653 | 0.05864354 | 0 |
| 1736985000 | 0.06176182 | 0.003865 | 6.68 | 0.05783902 | 0.06236494 | 0.05719516 | 0 |
| 1736898600 | 0.05789682 | 0.00172356 | 3.07 | 0.05626535 | 0.05837357 | 0.05614024 | 0 |
| 1736812200 | 0.05617326 | -0.002389 | -4.08 | 0.05862739 | 0.05940444 | 0.05289272 | 0 |
| 1736725800 | 0.05856187 | -0.000457 | -0.77 | 0.05891495 | 0.05917181 | 0.05792177 | 0 |
| 1736639400 | 0.05901852 | 0.00027248 | 0.46 | 0.05862739 | 0.05953871 | 0.05784782 | 0 |
| 1736553000 | 0.05874604 | 0.001077 | 1.87 | 0.06024235 | 0.06178892 | 0.05744125 | 0 |
| 1736466600 | 0.05766904 | -0.002103 | -3.52 | 0.05964533 | 0.06021758 | 0.05686398 | 0 |
| 1736380200 | 0.05977206 | -0.000847 | -1.40 | 0.0606893 | 0.06125311 | 0.05767245 | 0 |
| 1736293800 | 0.06061948 | -0.005549 | -8.39 | 0.06622275 | 0.0664272 | 0.0602822 | 0 |
| 1736207400 | 0.06616854 | 0.00083755 | 1.28 | 0.06024235 | 0.06702063 | 0.05947337 | 0 |
| 1736121000 | 0.06533099 | -0.000317 | -0.48 | 0.06561676 | 0.06586088 | 0.06464315 | 0 |
| 1736034600 | 0.06564817 | 0.00093825 | 1.45 | 0.0647408 | 0.06586967 | 0.06416891 | 0 |
|
WPPP/BTC 0 BTC
-
|
WPPP/EUR 0 €
-
|
|
WPPP/USD $ 0.032352
-0.72%
|
WPPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
