Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSETH | Crypto | 178,885,341 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.66% | 0.003 | 0.003 | 0.00301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00302 | 0.00304 | 0.003 | 0.00302 | 0.00176 - 0.00649 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:59:09 | 0.324496 | 0.003 | ETH |
XVSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00319 | 0.00326 | 0.00293 | 982.67 | -0.00019 | -5.96% |
| 1 Month | 0.00342 | 0.00354 | 0.00286 | 1,001.52 | -0.00042 | -12.28% |
| 3 Months | 0.00423 | 0.00506 | 0.00286 | 1,084.59 | -0.00123 | -29.08% |
| 6 Months | 0.00349 | 0.00649 | 0.00286 | 1,164.02 | -0.00049 | -14.04% |
| 1 Year | 0.00283 | 0.00649 | 0.00176 | 1,408.89 | 0.00017 | 6.01% |
| 3 Years | 0.02236 | 0.02276 | 0.00144 | 1,396.49 | -0.01936 | -86.58% |
| 5 Years | 0.02317 | 0.05364 | 0.00144 | 1,315.11 | -0.02017 | -87.05% |
XVSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00302 | -0.00005 | -1.63% | 0.00305 | 0.00307 | 0.00299 | 760.00 |
| May 17 2024 | 0.00307 | -0.00011 | -3.46% | 0.00318 | 0.00319 | 0.00301 | 730.00 |
| May 16 2024 | 0.00318 | 0.00006 | 1.92% | 0.00312 | 0.00326 | 0.00309 | 850.00 |
| May 15 2024 | 0.00312 | 0.00001 | 0.32% | 0.00311 | 0.00318 | 0.0031 | 800.00 |
| May 14 2024 | 0.00311 | 0.00002 | 0.65% | 0.00309 | 0.00313 | 0.00305 | 856.00 |
| May 13 2024 | 0.00309 | -0.00006 | -1.90% | 0.00301 | 0.0032 | 0.00293 | 1,867.00 |
| May 12 2024 | 0.00315 | -0.00005 | -1.56% | 0.00319 | 0.00324 | 0.00313 | 1,012.00 |
| May 11 2024 | 0.0032 | -0.00003 | -0.93% | 0.00322 | 0.00331 | 0.00319 | 888.00 |
| May 10 2024 | 0.00323 | 0.00004 | 1.25% | 0.00319 | 0.00333 | 0.00317 | 911.00 |
| May 09 2024 | 0.00319 | -0.00004 | -1.24% | 0.00322 | 0.00328 | 0.00317 | 917.00 |
| May 08 2024 | 0.00323 | 0.00005 | 1.57% | 0.00318 | 0.00324 | 0.00312 | 918.00 |
| May 07 2024 | 0.00318 | 0.00002 | 0.63% | 0.00316 | 0.00322 | 0.00311 | 894.00 |
| May 06 2024 | 0.00316 | 0.00004 | 1.28% | 0.00312 | 0.0032 | 0.00306 | 1,700.00 |
| May 05 2024 | 0.00312 | -0.00001 | -0.32% | 0.00313 | 0.00317 | 0.00309 | 879.00 |
| May 04 2024 | 0.00313 | 0.00001 | 0.32% | 0.00312 | 0.00322 | 0.00311 | 844.00 |
| May 03 2024 | 0.00312 | 0.0001 | 3.31% | 0.00302 | 0.0032 | 0.00302 | 928.00 |
| May 02 2024 | 0.00302 | 0.00002 | 0.67% | 0.003 | 0.00304 | 0.00286 | 959.00 |
| May 01 2024 | 0.003 | -0.00017 | -5.36% | 0.00316 | 0.0032 | 0.00286 | 944.00 |
| Apr 30 2024 | 0.00317 | -0.00003 | -0.94% | 0.0032 | 0.00326 | 0.0031 | 888.00 |
| Apr 29 2024 | 0.0032 | 0.00009 | 2.89% | 0.00301 | 0.00321 | 0.00293 | 1,963.00 |
| Apr 28 2024 | 0.00311 | -0.00004 | -1.27% | 0.00315 | 0.00318 | 0.00309 | 829.00 |
| Apr 27 2024 | 0.00315 | -0.00012 | -3.67% | 0.00327 | 0.00329 | 0.00313 | 898.00 |
| Apr 26 2024 | 0.00327 | -0.0001 | -2.97% | 0.00337 | 0.00339 | 0.00325 | 839.00 |
| Apr 25 2024 | 0.00337 | -0.00002 | -0.59% | 0.00339 | 0.00342 | 0.00328 | 835.00 |
| Apr 24 2024 | 0.00339 | -0.00003 | -0.88% | 0.00342 | 0.00354 | 0.00338 | 760.00 |
| Apr 23 2024 | 0.00342 | 0.00 | 0.00% | 0.00341 | 0.00347 | 0.0034 | 846.00 |
| Apr 22 2024 | 0.00342 | 0.00005 | 1.48% | 0.00301 | 0.00349 | 0.00293 | 1,710.00 |
| Apr 21 2024 | 0.00337 | -0.00005 | -1.46% | 0.00342 | 0.00344 | 0.00334 | 806.00 |
| Apr 20 2024 | 0.00342 | 0.00007 | 2.09% | 0.00335 | 0.00347 | 0.00333 | 850.00 |
| Apr 19 2024 | 0.00335 | 0.00008 | 2.45% | 0.00327 | 0.00345 | 0.00325 | 884.00 |
