AFI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.21 | 0.08 | 61.54% | 0.16 | 0.21 | 0.16 | 101,527 |
May 16 2024 | 0.13 | -0.04 | -23.53% | 0.15 | 0.15 | 0.13 | 10,010 |
May 15 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.15 | 18,100 |
May 14 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.19 | 0.17 | 36,168 |
May 13 2024 | 0.18 | 0.00 | 0.00% | 0.195 | 0.225 | 0.18 | 405,200 |
May 10 2024 | 0.18 | 0.04 | 28.57% | 0.13 | 0.20 | 0.13 | 149,359 |
May 09 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 0.14 | 2,000 |
May 08 2024 | 0.12 | 0.005 | 4.35% | 0.10 | 0.12 | 0.10 | 106,430 |
May 07 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 06 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 1,475 |
May 03 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 2,400 |
May 02 2024 | 0.10 | 0.03 | 42.86% | 0.09 | 0.10 | 0.09 | 12,000 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 17,150 |
Apr 30 2024 | 0.07 | -0.025 | -26.32% | 0.07 | 0.07 | 0.07 | 7,640 |
Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 425 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 200 |
Apr 23 2024 | 0.095 | 0.03 | 46.15% | 0.095 | 0.095 | 0.095 | 2,000 |
Apr 22 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 31,000 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 11,600 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,791 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 612 |
Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 250 |
Apr 03 2024 | 0.085 | 0.02 | 30.77% | 0.06 | 0.085 | 0.06 | 38,800 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 28 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 9,000 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 700 |
Mar 22 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
Mar 20 2024 | 0.08 | 0.02 | 33.33% | 0.075 | 0.08 | 0.075 | 125,000 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 26,100 |
Mar 15 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 40,000 |
Mar 14 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 11,908 |
Mar 13 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 53,677 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 880 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 06 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 16,475 |
Mar 05 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 6,000 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 900 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8,500 |
Feb 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 26,500 |
Feb 27 2024 | 0.07 | 0.00 | 0.00% | 0.085 | 0.085 | 0.07 | 7,500 |
Feb 26 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 8,536 |
Feb 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 16 |
Feb 22 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 3,000 |
Feb 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |