ANON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 22 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 49,902 |
May 21 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 4,455 |
May 17 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 16,988 |
May 16 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 16,000 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 3,000 |
May 13 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 5,529 |
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 245 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 13,639 |
May 08 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 1,200 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 55 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,812 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 60 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 4,183 |
Apr 29 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 19,900 |
Apr 26 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 17,100 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,001 |
Apr 24 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,109 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 33,512 |
Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 9,000 |
Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 26,000 |
Apr 17 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 7,000 |
Apr 16 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 10,000 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 34,500 |
Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 5,000 |
Apr 11 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 57,310 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 14,150 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 05 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,190 |
Apr 04 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 3,000 |
Apr 03 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.095 | 13,338 |
Apr 02 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.10 | 9,020 |
Apr 01 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.095 | 18,636 |
Mar 28 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.105 | 11,617 |
Mar 27 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 1,535 |
Mar 26 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 16,000 |
Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 10,040 |
Mar 22 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 25,038 |
Mar 21 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 25,431 |
Mar 20 2024 | 0.11 | 0.02 | 22.22% | 0.105 | 0.11 | 0.09 | 93,000 |
Mar 19 2024 | 0.09 | -0.015 | -14.29% | 0.12 | 0.12 | 0.09 | 35,005 |
Mar 18 2024 | 0.105 | -0.025 | -19.23% | 0.14 | 0.14 | 0.10 | 157,300 |
Mar 15 2024 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 0.13 | 6,513 |
Mar 14 2024 | 0.115 | -0.015 | -11.54% | 0.11 | 0.135 | 0.11 | 9,300 |
Mar 13 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.135 | 0.12 | 6,000 |
Mar 12 2024 | 0.11 | -0.015 | -12.00% | 0.14 | 0.14 | 0.11 | 5,780 |
Mar 11 2024 | 0.125 | 0.01 | 8.70% | 0.105 | 0.125 | 0.105 | 9,659 |
Mar 08 2024 | 0.115 | 0.005 | 4.55% | 0.13 | 0.135 | 0.105 | 96,057 |
Mar 07 2024 | 0.11 | -0.04 | -26.67% | 0.145 | 0.145 | 0.105 | 59,769 |
Mar 06 2024 | 0.15 | -0.03 | -16.67% | 0.205 | 0.205 | 0.125 | 17,656 |
Mar 05 2024 | 0.18 | 0.03 | 20.00% | 0.29 | 0.29 | 0.13 | 16,700 |
Mar 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.10 | 77,136 |
Mar 01 2024 | 0.15 | 0.05 | 50.00% | 0.10 | 0.15 | 0.10 | 62,732 |
Feb 29 2024 | 0.10 | -0.05 | -33.33% | 0.15 | 0.15 | 0.10 | 41,300 |
Feb 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.10 | 10,907 |
Feb 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 14,150 |
Feb 26 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.10 | 101,647 |