Volume | 16,390 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Awakn Life Sciences Corp | AWKN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 16,390 | - | 0.105 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:58:10 | 7,500 | $ 0.175 | CAD |
Awakn Life Sciences News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWKN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.22 | 0.175 | 0.2068064 | 8,479 | -0.005 | -2.78% |
1 Month | 0.12 | 0.23 | 0.115 | 0.1669805 | 12,477 | 0.055 | 45.83% |
3 Months | 0.12 | 0.23 | 0.105 | 0.1381349 | 18,022 | 0.055 | 45.83% |
6 Months | 0.12 | 0.23 | 0.105 | 0.1381349 | 18,022 | 0.055 | 45.83% |
1 Year | 0.12 | 0.23 | 0.105 | 0.1381349 | 18,022 | 0.055 | 45.83% |
3 Years | 0.12 | 0.23 | 0.105 | 0.1381349 | 18,022 | 0.055 | 45.83% |
5 Years | 0.12 | 0.23 | 0.105 | 0.1381349 | 18,022 | 0.055 | 45.83% |