PLUS1
0.085
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 57 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Blockchain Foundry Inc | BCFN | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 03:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 57 | - | 0.065 - 0.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:02:24 | 49 | $ 0.085 | CAD |
Period:
Draw Mode:
Blockchain Foundry News
Real-Time news about Blockchain Foundry Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.085 | 0.0962562 | 33,160 | -0.025 | -22.73% |
| 1 Month | 0.105 | 0.12 | 0.065 | 0.0867592 | 100,849 | -0.02 | -19.05% |
| 3 Months | 0.16 | 0.18 | 0.065 | 0.1122316 | 107,106 | -0.075 | -46.88% |
| 6 Months | 0.27 | 0.30 | 0.065 | 0.1716105 | 129,290 | -0.185 | -68.52% |
| 1 Year | 0.325 | 0.335 | 0.065 | 0.2274594 | 185,611 | -0.24 | -73.85% |
| 3 Years | 0.065 | 0.85 | 0.02 | 0.3189139 | 328,313 | 0.02 | 30.77% |
| 5 Years | 0.50 | 0.85 | 0.015 | 0.2903514 | 270,411 | -0.415 | -83.0% |
