S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cascade Copper Corp (CASC)
Cascade Copper Corp (CASC) Historical

CASC Cascade Copper Corp

0.04

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

CASC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.04	0.00	0.00%	0.035	0.04	0.035	106,500
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.035	192,000
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	84,801
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	30,000
May 13 2024	0.04	0.005	14.29%	0.04	0.04	0.04	10,205
May 10 2024	0.035	0.00	0.00%	0.035	0.04	0.035	170,476
May 09 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	81,010
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	123,000
May 07 2024	0.04	-0.005	-11.11%	0.045	0.045	0.035	443,928
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
May 03 2024	0.045	0.00	0.00%	0.045	0.05	0.045	35,300
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	63,034
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,022
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.04	16,550
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	6,000
Apr 23 2024	0.045	0.005	12.50%	0.035	0.045	0.035	105,000
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	75
Apr 19 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	37,000
Apr 18 2024	0.045	0.005	12.50%	0.05	0.05	0.045	49,338
Apr 17 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	300,000
Apr 16 2024	0.05	0.01	25.00%	0.04	0.055	0.04	180,000
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	95,000
Apr 12 2024	0.04	-0.015	-27.27%	0.045	0.045	0.04	89,499
Apr 11 2024	0.055	0.01	22.22%	0.05	0.055	0.05	50,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 09 2024	0.045	-0.01	-18.18%	0.05	0.055	0.045	151,000
Apr 08 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	96,000
Apr 05 2024	0.06	0.01	20.00%	0.06	0.06	0.06	2,000
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	8,000
Apr 03 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	68,000
Apr 02 2024	0.06	0.01	20.00%	0.05	0.06	0.05	60,000
Apr 01 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	12,417
Mar 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	18,096
Mar 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 26 2024	0.06	0.005	9.09%	0.06	0.07	0.06	23,000
Mar 25 2024	0.055	-0.005	-8.33%	0.065	0.07	0.055	53,500
Mar 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	41,833
Mar 21 2024	0.06	0.01	20.00%	0.055	0.065	0.055	24,400
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.04	36,123
Mar 19 2024	0.05	0.02	66.67%	0.04	0.05	0.04	47,000
Mar 18 2024	0.03	-0.01	-25.00%	0.04	0.04	0.03	58,000
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	114,500
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	7,300
Mar 12 2024	0.04	0.005	14.29%	0.03	0.04	0.03	5,427
Mar 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	139
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,000
Mar 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	46,125
Mar 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	67,500
Mar 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Mar 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,600
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	92,000
Feb 28 2024	0.04	0.00	0.00%	0.05	0.05	0.04	6,350
Feb 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,150
Feb 26 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	14,000
Feb 23 2024	0.05	0.01	25.00%	0.05	0.05	0.05	8,000
Feb 22 2024	0.04	-0.015	-27.27%	0.05	0.05	0.04	69,000
Feb 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Feb 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	500

FC Porto Fan Token

John Hancock Exc

Prudential Financial

DOLF30 - Janeiro 2030

GMO Internet (PK)

BNY Mellon ETF T

Bullet Blockchain (PK)

Eaton Vance Municipal In...

Civitas Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions